STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:43 | - | 82,500 |
20:50:43 | - | 82,510 |
20:50:36 | - | 82,520 |
20:50:34 | - | 82,520 |
20:50:33 | - | 82,520 |
20:50:33 | - | 82,530 |
20:50:32 | - | 82,520 |
20:50:31 | - | 82,520 |
20:50:31 | - | 82,530 |
20:50:31 | - | 82,530 |
20:50:30 | - | 82,540 |
20:50:30 | - | 82,540 |
20:50:20 | - | 82,550 |
20:50:13 | - | 82,550 |
20:50:09 | - | 82,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:50 | - | 82,550 |
20:49:45 | - | 82,540 |
20:49:44 | - | 82,550 |
20:49:41 | - | 82,560 |
20:49:41 | - | 82,550 |
20:49:32 | - | 82,560 |
20:49:26 | - | 82,570 |
20:49:25 | - | 82,570 |
20:49:19 | - | 82,570 |
20:49:16 | - | 82,580 |
20:49:16 | - | 82,570 |
20:49:08 | - | 82,560 |
20:49:05 | - | 82,560 |
20:48:58 | - | 82,560 |
20:48:57 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:52 | - | 82,550 |
20:48:51 | - | 82,580 |
20:48:49 | - | 82,590 |
20:48:46 | - | 82,600 |
20:48:46 | - | 82,590 |
20:48:42 | - | 82,600 |
20:48:39 | - | 82,590 |
20:48:36 | - | 82,600 |
20:48:34 | - | 82,590 |
20:48:33 | - | 82,580 |
20:48:31 | - | 82,590 |
20:48:29 | - | 82,590 |
20:48:28 | - | 82,590 |
20:48:24 | - | 82,580 |
20:48:20 | - | 82,590 |