STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:33 | - | 67,850 |
03.05.24 21:39:31 | - | 67,850 |
03.05.24 21:39:30 | - | 67,870 |
03.05.24 21:39:29 | - | 67,860 |
03.05.24 21:39:27 | - | 67,880 |
03.05.24 21:39:26 | - | 67,880 |
03.05.24 21:39:25 | - | 67,880 |
03.05.24 21:39:23 | - | 67,860 |
03.05.24 21:39:23 | - | 67,860 |
03.05.24 21:39:21 | - | 67,860 |
03.05.24 21:39:21 | - | 67,850 |
03.05.24 21:39:20 | - | 67,850 |
03.05.24 21:39:20 | - | 67,850 |
03.05.24 21:39:20 | - | 67,850 |
03.05.24 21:39:20 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:19 | - | 67,840 |
03.05.24 21:39:19 | - | 67,850 |
03.05.24 21:39:18 | - | 67,850 |
03.05.24 21:39:18 | - | 67,840 |
03.05.24 21:39:17 | - | 67,840 |
03.05.24 21:39:17 | - | 67,850 |
03.05.24 21:39:15 | - | 67,850 |
03.05.24 21:39:13 | - | 67,840 |
03.05.24 21:39:11 | - | 67,840 |
03.05.24 21:39:11 | - | 67,850 |
03.05.24 21:39:09 | - | 67,900 |
03.05.24 21:39:08 | - | 67,890 |
03.05.24 21:39:05 | - | 67,900 |
03.05.24 21:39:05 | - | 67,890 |
03.05.24 21:39:04 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:04 | - | 67,900 |
03.05.24 21:39:03 | - | 67,880 |
03.05.24 21:39:03 | - | 67,870 |
03.05.24 21:39:02 | - | 67,860 |
03.05.24 21:39:00 | - | 67,800 |
03.05.24 21:38:58 | - | 67,790 |
03.05.24 21:38:57 | - | 67,790 |
03.05.24 21:38:55 | - | 67,790 |
03.05.24 21:38:49 | - | 67,800 |
03.05.24 21:38:47 | - | 67,810 |
03.05.24 21:38:45 | - | 67,800 |
03.05.24 21:38:43 | - | 67,810 |
03.05.24 21:38:40 | - | 67,800 |
03.05.24 21:38:37 | - | 67,790 |
03.05.24 21:38:35 | - | 67,780 |