STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:23:53 | - | 71,290 |
17.05.24 21:23:50 | - | 71,270 |
17.05.24 21:23:48 | - | 71,290 |
17.05.24 21:23:48 | - | 71,280 |
17.05.24 21:23:43 | - | 71,260 |
17.05.24 21:23:30 | - | 71,280 |
17.05.24 21:23:29 | - | 71,270 |
17.05.24 21:23:28 | - | 71,280 |
17.05.24 21:23:27 | - | 71,270 |
17.05.24 21:23:27 | - | 71,280 |
17.05.24 21:23:25 | - | 71,270 |
17.05.24 21:23:21 | - | 71,280 |
17.05.24 21:23:14 | - | 71,260 |
17.05.24 21:23:11 | - | 71,260 |
17.05.24 21:23:11 | - | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:23:09 | - | 71,260 |
17.05.24 21:23:03 | - | 71,270 |
17.05.24 21:22:57 | - | 71,260 |
17.05.24 21:22:57 | - | 71,260 |
17.05.24 21:22:52 | - | 71,270 |
17.05.24 21:22:51 | - | 71,280 |
17.05.24 21:22:50 | - | 71,300 |
17.05.24 21:22:47 | - | 71,270 |
17.05.24 21:22:43 | - | 71,270 |
17.05.24 21:22:42 | - | 71,270 |
17.05.24 21:22:40 | - | 71,280 |
17.05.24 21:22:37 | - | 71,270 |
17.05.24 21:22:35 | - | 71,290 |
17.05.24 21:22:34 | - | 71,280 |
17.05.24 21:22:33 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:22:33 | - | 71,280 |
17.05.24 21:22:31 | - | 71,280 |
17.05.24 21:22:28 | - | 71,280 |
17.05.24 21:22:27 | - | 71,290 |
17.05.24 21:22:21 | - | 71,280 |
17.05.24 21:22:17 | - | 71,290 |
17.05.24 21:22:02 | - | 71,280 |
17.05.24 21:22:00 | - | 71,300 |
17.05.24 21:21:54 | - | 71,300 |
17.05.24 21:21:50 | - | 71,290 |
17.05.24 21:21:50 | - | 71,300 |
17.05.24 21:21:47 | - | 71,300 |
17.05.24 21:21:46 | - | 71,290 |
17.05.24 21:21:46 | - | 71,280 |
17.05.24 21:21:43 | - | 71,290 |