STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:10 | - | 71,950 |
21:34:09 | - | 71,950 |
21:34:07 | - | 71,970 |
21:34:06 | - | 71,970 |
21:34:05 | - | 71,980 |
21:34:05 | - | 71,970 |
21:34:04 | - | 71,970 |
21:34:03 | - | 71,960 |
21:34:01 | - | 71,980 |
21:34:00 | - | 71,980 |
21:33:52 | - | 71,980 |
21:33:50 | - | 71,980 |
21:33:50 | - | 71,980 |
21:33:49 | - | 72,000 |
21:33:48 | - | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:46 | - | 72,020 |
21:33:43 | - | 72,030 |
21:33:42 | - | 72,030 |
21:33:41 | - | 72,030 |
21:33:35 | - | 72,050 |
21:33:31 | - | 72,060 |
21:33:29 | - | 72,050 |
21:33:27 | - | 72,060 |
21:33:26 | - | 72,050 |
21:33:25 | - | 72,050 |
21:33:25 | - | 72,050 |
21:33:24 | - | 72,060 |
21:33:24 | - | 72,050 |
21:33:23 | - | 72,050 |
21:33:21 | - | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:20 | - | 72,070 |
21:33:18 | - | 72,050 |
21:33:15 | - | 72,080 |
21:33:13 | - | 72,060 |
21:33:13 | - | 72,070 |
21:33:12 | - | 72,060 |
21:33:09 | - | 72,060 |
21:33:07 | - | 72,060 |
21:33:07 | - | 72,060 |
21:33:05 | - | 72,060 |
21:33:03 | - | 72,060 |
21:33:02 | - | 72,070 |
21:33:00 | - | 72,060 |
21:32:59 | - | 72,060 |
21:32:56 | - | 72,070 |