STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:39 | - | 74,180 |
14.06.24 21:00:32 | - | 74,180 |
14.06.24 21:00:28 | - | 74,170 |
14.06.24 21:00:27 | - | 74,170 |
14.06.24 21:00:25 | - | 74,190 |
14.06.24 21:00:22 | - | 74,190 |
14.06.24 21:00:20 | - | 74,190 |
14.06.24 21:00:19 | - | 74,180 |
14.06.24 21:00:07 | - | 74,180 |
14.06.24 21:00:05 | - | 74,170 |
14.06.24 21:00:02 | - | 74,180 |
14.06.24 21:00:02 | - | 74,160 |
14.06.24 21:00:01 | - | 74,170 |
14.06.24 20:59:59 | - | 74,150 |
14.06.24 20:59:53 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:59:52 | - | 74,160 |
14.06.24 20:59:51 | - | 74,150 |
14.06.24 20:59:50 | - | 74,160 |
14.06.24 20:59:49 | - | 74,160 |
14.06.24 20:59:48 | - | 74,160 |
14.06.24 20:59:43 | - | 74,160 |
14.06.24 20:59:41 | - | 74,160 |
14.06.24 20:59:39 | - | 74,160 |
14.06.24 20:59:32 | - | 74,160 |
14.06.24 20:59:32 | - | 74,160 |
14.06.24 20:59:29 | - | 74,150 |
14.06.24 20:59:27 | - | 74,160 |
14.06.24 20:59:24 | - | 74,150 |
14.06.24 20:59:22 | - | 74,140 |
14.06.24 20:59:16 | - | 74,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:59:08 | - | 74,140 |
14.06.24 20:59:07 | - | 74,140 |
14.06.24 20:59:05 | - | 74,140 |
14.06.24 20:59:02 | - | 74,150 |
14.06.24 20:58:54 | - | 74,140 |
14.06.24 20:58:49 | - | 74,140 |
14.06.24 20:58:45 | - | 74,150 |
14.06.24 20:58:44 | - | 74,140 |
14.06.24 20:58:44 | - | 74,120 |
14.06.24 20:58:43 | - | 74,110 |
14.06.24 20:58:40 | - | 74,110 |
14.06.24 20:58:39 | - | 74,110 |
14.06.24 20:58:37 | - | 74,110 |
14.06.24 20:58:36 | - | 74,100 |
14.06.24 20:58:33 | - | 74,110 |