STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:29 | - | 73,270 |
31.05.24 21:17:28 | - | 73,280 |
31.05.24 21:17:28 | - | 73,270 |
31.05.24 21:17:19 | - | 73,280 |
31.05.24 21:17:15 | - | 73,260 |
31.05.24 21:17:15 | - | 73,250 |
31.05.24 21:17:12 | - | 73,260 |
31.05.24 21:17:09 | - | 73,250 |
31.05.24 21:17:08 | - | 73,270 |
31.05.24 21:17:06 | - | 73,260 |
31.05.24 21:17:05 | - | 73,280 |
31.05.24 21:17:04 | - | 73,270 |
31.05.24 21:17:01 | - | 73,280 |
31.05.24 21:16:58 | - | 73,280 |
31.05.24 21:16:58 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:16:57 | - | 73,280 |
31.05.24 21:16:56 | - | 73,290 |
31.05.24 21:16:53 | - | 73,290 |
31.05.24 21:16:53 | - | 73,290 |
31.05.24 21:16:47 | - | 73,300 |
31.05.24 21:16:45 | - | 73,300 |
31.05.24 21:16:43 | - | 73,310 |
31.05.24 21:16:42 | - | 73,310 |
31.05.24 21:16:41 | - | 73,300 |
31.05.24 21:16:41 | - | 73,310 |
31.05.24 21:16:40 | - | 73,300 |
31.05.24 21:16:38 | - | 73,310 |
31.05.24 21:16:38 | - | 73,300 |
31.05.24 21:16:37 | - | 73,300 |
31.05.24 21:16:26 | - | 73,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:16:26 | - | 73,290 |
31.05.24 21:16:24 | - | 73,300 |
31.05.24 21:16:23 | - | 73,310 |
31.05.24 21:16:21 | - | 73,320 |
31.05.24 21:16:17 | - | 73,310 |
31.05.24 21:16:16 | - | 73,320 |
31.05.24 21:16:12 | - | 73,310 |
31.05.24 21:16:10 | - | 73,310 |
31.05.24 21:16:10 | - | 73,300 |
31.05.24 21:16:09 | - | 73,310 |
31.05.24 21:16:08 | - | 73,320 |
31.05.24 21:16:07 | - | 73,310 |
31.05.24 21:16:05 | - | 73,320 |
31.05.24 21:16:03 | - | 73,330 |
31.05.24 21:16:01 | - | 73,320 |