STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:40 | - | 82,020 |
16:40:39 | - | 82,010 |
16:40:37 | - | 82,010 |
16:40:37 | - | 82,010 |
16:40:33 | - | 82,000 |
16:40:31 | - | 82,010 |
16:40:30 | - | 82,020 |
16:40:27 | - | 82,000 |
16:40:26 | - | 81,990 |
16:40:23 | - | 81,970 |
16:40:21 | - | 81,960 |
16:40:18 | - | 81,980 |
16:40:16 | - | 81,990 |
16:40:15 | - | 82,000 |
16:40:14 | - | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:13 | - | 82,000 |
16:40:11 | - | 82,000 |
16:40:09 | - | 82,000 |
16:40:08 | - | 82,010 |
16:40:03 | - | 82,000 |
16:40:02 | - | 82,020 |
16:40:00 | - | 82,030 |
16:40:00 | - | 82,030 |
16:39:53 | - | 82,030 |
16:39:52 | - | 82,040 |
16:39:50 | - | 82,040 |
16:39:47 | - | 82,040 |
16:39:45 | - | 82,030 |
16:39:43 | - | 82,040 |
16:39:43 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:41 | - | 82,020 |
16:39:39 | - | 82,030 |
16:39:39 | - | 82,030 |
16:39:35 | - | 82,020 |
16:39:33 | - | 82,030 |
16:39:32 | - | 82,020 |
16:39:29 | - | 82,000 |
16:39:26 | - | 81,990 |
16:39:24 | - | 82,010 |
16:39:23 | - | 82,000 |
16:39:20 | - | 82,010 |
16:39:19 | - | 82,020 |
16:39:17 | - | 82,020 |
16:39:14 | - | 82,010 |
16:39:12 | - | 82,000 |