STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:18 | - | 74,870 |
02.05.25 21:58:12 | - | 74,850 |
02.05.25 21:58:11 | - | 74,860 |
02.05.25 21:58:08 | - | 74,850 |
02.05.25 21:58:07 | - | 74,840 |
02.05.25 21:58:06 | - | 74,830 |
02.05.25 21:58:04 | - | 74,850 |
02.05.25 21:58:03 | - | 74,860 |
02.05.25 21:57:52 | - | 74,870 |
02.05.25 21:57:50 | - | 74,870 |
02.05.25 21:57:46 | - | 74,870 |
02.05.25 21:57:45 | - | 74,880 |
02.05.25 21:57:42 | - | 74,870 |
02.05.25 21:57:37 | - | 74,880 |
02.05.25 21:57:36 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:34 | - | 74,890 |
02.05.25 21:57:33 | - | 74,870 |
02.05.25 21:57:32 | - | 74,880 |
02.05.25 21:57:29 | - | 74,890 |
02.05.25 21:57:28 | - | 74,880 |
02.05.25 21:57:26 | - | 74,870 |
02.05.25 21:57:24 | - | 74,880 |
02.05.25 21:57:23 | - | 74,870 |
02.05.25 21:57:21 | - | 74,880 |
02.05.25 21:57:20 | - | 74,890 |
02.05.25 21:57:18 | - | 74,880 |
02.05.25 21:57:17 | - | 74,860 |
02.05.25 21:57:16 | - | 74,880 |
02.05.25 21:57:14 | - | 74,870 |
02.05.25 21:57:13 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:08 | - | 74,850 |
02.05.25 21:57:06 | - | 74,840 |
02.05.25 21:57:04 | - | 74,850 |
02.05.25 21:57:03 | - | 74,880 |
02.05.25 21:57:02 | - | 74,870 |
02.05.25 21:56:59 | - | 74,850 |
02.05.25 21:56:57 | - | 74,850 |
02.05.25 21:56:54 | - | 74,840 |
02.05.25 21:56:41 | - | 74,850 |
02.05.25 21:56:38 | - | 74,840 |
02.05.25 21:56:36 | - | 74,830 |
02.05.25 21:56:34 | - | 74,840 |
02.05.25 21:56:33 | - | 74,840 |
02.05.25 21:56:32 | - | 74,860 |
02.05.25 21:56:29 | - | 74,860 |