STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:09 | - | 86,420 |
19.09.24 21:45:08 | - | 86,410 |
19.09.24 21:45:07 | - | 86,420 |
19.09.24 21:45:06 | - | 86,420 |
19.09.24 21:45:05 | - | 86,430 |
19.09.24 21:45:03 | - | 86,420 |
19.09.24 21:45:01 | - | 86,410 |
19.09.24 21:45:01 | - | 86,410 |
19.09.24 21:44:58 | - | 86,420 |
19.09.24 21:44:50 | - | 86,400 |
19.09.24 21:44:48 | - | 86,390 |
19.09.24 21:44:46 | - | 86,380 |
19.09.24 21:44:44 | - | 86,390 |
19.09.24 21:44:38 | - | 86,380 |
19.09.24 21:44:38 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:37 | - | 86,390 |
19.09.24 21:44:35 | - | 86,380 |
19.09.24 21:44:34 | - | 86,380 |
19.09.24 21:44:30 | - | 86,390 |
19.09.24 21:44:30 | - | 86,380 |
19.09.24 21:44:22 | - | 86,380 |
19.09.24 21:44:21 | - | 86,370 |
19.09.24 21:44:16 | - | 86,380 |
19.09.24 21:44:11 | - | 86,390 |
19.09.24 21:44:09 | - | 86,370 |
19.09.24 21:43:15 | - | 86,340 |
19.09.24 21:43:15 | - | 86,360 |
19.09.24 21:43:10 | - | 86,360 |
19.09.24 21:43:04 | - | 86,370 |
19.09.24 21:43:03 | - | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:00 | - | 86,380 |
19.09.24 21:43:00 | - | 86,370 |
19.09.24 21:42:57 | - | 86,390 |
19.09.24 21:42:54 | - | 86,390 |
19.09.24 21:42:49 | - | 86,370 |
19.09.24 21:42:49 | - | 86,380 |
19.09.24 21:42:44 | - | 86,370 |
19.09.24 21:42:43 | - | 86,390 |
19.09.24 21:42:42 | - | 86,390 |
19.09.24 21:42:41 | - | 86,390 |
19.09.24 21:42:40 | - | 86,390 |
19.09.24 21:42:40 | - | 86,390 |
19.09.24 21:42:39 | - | 86,390 |
19.09.24 21:42:39 | - | 86,390 |
19.09.24 21:42:38 | - | 86,390 |