STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:17 | - | 86,510 |
21:46:14 | - | 86,520 |
21:46:12 | - | 86,500 |
21:46:10 | - | 86,510 |
21:46:08 | - | 86,540 |
21:46:06 | - | 86,540 |
21:46:05 | - | 86,520 |
21:46:02 | - | 86,560 |
21:46:00 | - | 86,540 |
21:45:59 | - | 86,530 |
21:45:58 | - | 86,520 |
21:45:56 | - | 86,530 |
21:45:55 | - | 86,530 |
21:45:52 | - | 86,530 |
21:45:52 | - | 86,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:47 | - | 86,540 |
21:45:45 | - | 86,540 |
21:45:44 | - | 86,510 |
21:45:43 | - | 86,500 |
21:45:41 | - | 86,500 |
21:45:39 | - | 86,500 |
21:45:38 | - | 86,530 |
21:45:37 | - | 86,540 |
21:45:34 | - | 86,550 |
21:45:32 | - | 86,510 |
21:45:31 | - | 86,500 |
21:45:28 | - | 86,530 |
21:45:24 | - | 86,500 |
21:45:22 | - | 86,470 |
21:45:21 | - | 86,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:19 | - | 86,470 |
21:45:17 | - | 86,480 |
21:45:14 | - | 86,440 |
21:45:13 | - | 86,480 |
21:45:11 | - | 86,480 |
21:45:09 | - | 86,480 |
21:45:05 | - | 86,540 |
21:45:00 | - | 86,540 |
21:44:58 | - | 86,540 |
21:44:56 | - | 86,590 |
21:44:54 | - | 86,590 |
21:44:53 | - | 86,590 |
21:44:52 | - | 86,600 |
21:44:48 | - | 86,600 |
21:44:46 | - | 86,590 |