STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:53:06 | - | 68,210 |
26.07.24 21:53:04 | - | 68,220 |
26.07.24 21:53:01 | - | 68,220 |
26.07.24 21:52:59 | - | 68,220 |
26.07.24 21:52:55 | - | 68,220 |
26.07.24 21:52:46 | - | 68,230 |
26.07.24 21:52:45 | - | 68,230 |
26.07.24 21:52:41 | - | 68,220 |
26.07.24 21:52:39 | - | 68,230 |
26.07.24 21:52:39 | - | 68,240 |
26.07.24 21:52:38 | - | 68,250 |
26.07.24 21:52:28 | - | 68,260 |
26.07.24 21:52:26 | - | 68,270 |
26.07.24 21:52:25 | - | 68,260 |
26.07.24 21:52:25 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:52:18 | - | 68,260 |
26.07.24 21:52:17 | - | 68,270 |
26.07.24 21:52:16 | - | 68,260 |
26.07.24 21:52:14 | - | 68,250 |
26.07.24 21:52:13 | - | 68,240 |
26.07.24 21:52:10 | - | 68,230 |
26.07.24 21:52:10 | - | 68,240 |
26.07.24 21:52:08 | - | 68,240 |
26.07.24 21:52:07 | - | 68,240 |
26.07.24 21:52:06 | - | 68,230 |
26.07.24 21:52:06 | - | 68,230 |
26.07.24 21:52:04 | - | 68,210 |
26.07.24 21:52:03 | - | 68,210 |
26.07.24 21:52:01 | - | 68,210 |
26.07.24 21:51:55 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:51:53 | - | 68,230 |
26.07.24 21:51:53 | - | 68,220 |
26.07.24 21:51:50 | - | 68,220 |
26.07.24 21:51:50 | - | 68,210 |
26.07.24 21:51:47 | - | 68,230 |
26.07.24 21:51:46 | - | 68,210 |
26.07.24 21:51:41 | - | 68,210 |
26.07.24 21:51:38 | - | 68,220 |
26.07.24 21:51:35 | - | 68,230 |
26.07.24 21:51:35 | - | 68,220 |
26.07.24 21:51:34 | - | 68,230 |
26.07.24 21:51:33 | - | 68,220 |
26.07.24 21:51:29 | - | 68,240 |
26.07.24 21:51:26 | - | 68,250 |
26.07.24 21:51:24 | - | 68,270 |