STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:50 | - | 81,940 |
20:02:48 | - | 81,980 |
20:02:40 | - | 81,960 |
20:02:37 | - | 81,970 |
20:02:35 | - | 81,960 |
20:02:34 | - | 81,970 |
20:02:34 | - | 81,970 |
20:02:31 | - | 81,970 |
20:02:29 | - | 81,970 |
20:02:26 | - | 81,960 |
20:02:25 | - | 81,960 |
20:02:22 | - | 81,950 |
20:02:17 | - | 81,950 |
20:02:13 | - | 81,950 |
20:02:11 | - | 81,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:09 | - | 81,960 |
20:02:08 | - | 81,950 |
20:02:05 | - | 81,960 |
20:02:02 | - | 81,950 |
20:02:02 | - | 81,960 |
20:01:59 | - | 81,970 |
20:01:56 | - | 81,960 |
20:01:54 | - | 81,940 |
20:01:52 | - | 81,930 |
20:01:49 | - | 81,930 |
20:01:48 | - | 81,930 |
20:01:48 | - | 81,930 |
20:01:47 | - | 81,950 |
20:01:46 | - | 81,950 |
20:01:44 | - | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:42 | - | 81,990 |
20:01:38 | - | 81,990 |
20:01:36 | - | 81,970 |
20:01:32 | - | 81,990 |
20:01:31 | - | 81,990 |
20:01:28 | - | 81,980 |
20:01:27 | - | 81,970 |
20:01:22 | - | 82,000 |
20:01:22 | - | 81,990 |
20:01:19 | - | 81,990 |
20:01:16 | - | 81,980 |
20:01:15 | - | 81,970 |
20:01:13 | - | 81,980 |
20:01:10 | - | 81,970 |
20:01:08 | - | 81,980 |