STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 21:57:38 | - | 92,840 |
20.03.23 21:52:38 | - | 92,830 |
20.03.23 21:31:59 | - | 92,830 |
20.03.23 21:13:12 | - | 92,830 |
20.03.23 21:05:12 | - | 92,830 |
20.03.23 21:00:04 | - | 92,840 |
20.03.23 21:00:01 | - | 92,940 |
20.03.23 20:59:58 | - | 93,060 |
20.03.23 20:59:54 | - | 93,050 |
20.03.23 20:59:52 | - | 93,060 |
20.03.23 20:59:49 | - | 93,050 |
20.03.23 20:59:47 | - | 93,070 |
20.03.23 20:59:45 | - | 93,070 |
20.03.23 20:59:43 | - | 93,070 |
20.03.23 20:59:39 | - | 93,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 20:59:38 | - | 93,080 |
20.03.23 20:59:37 | - | 93,070 |
20.03.23 20:59:35 | - | 93,070 |
20.03.23 20:59:32 | - | 93,060 |
20.03.23 20:59:27 | - | 93,070 |
20.03.23 20:59:18 | - | 93,080 |
20.03.23 20:59:17 | - | 93,080 |
20.03.23 20:59:17 | - | 93,080 |
20.03.23 20:59:16 | - | 93,080 |
20.03.23 20:59:14 | - | 93,080 |
20.03.23 20:59:10 | - | 93,080 |
20.03.23 20:59:08 | - | 93,080 |
20.03.23 20:59:06 | - | 93,080 |
20.03.23 20:59:06 | - | 93,080 |
20.03.23 20:59:04 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 20:59:03 | - | 93,080 |
20.03.23 20:59:01 | - | 93,090 |
20.03.23 20:58:59 | - | 93,080 |
20.03.23 20:58:58 | - | 93,070 |
20.03.23 20:58:57 | - | 93,070 |
20.03.23 20:58:57 | - | 93,080 |
20.03.23 20:58:56 | - | 93,080 |
20.03.23 20:58:56 | - | 93,070 |
20.03.23 20:58:52 | - | 93,070 |
20.03.23 20:58:52 | - | 93,070 |
20.03.23 20:58:52 | - | 93,070 |
20.03.23 20:58:51 | - | 93,070 |
20.03.23 20:58:49 | - | 93,070 |
20.03.23 20:58:49 | - | 93,060 |
20.03.23 20:58:48 | - | 93,060 |