STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:59:51 | - | 76,330 |
16.05.25 22:59:21 | - | 76,320 |
16.05.25 22:59:19 | - | 76,300 |
16.05.25 22:59:07 | - | 76,320 |
16.05.25 22:59:03 | - | 76,310 |
16.05.25 22:58:57 | - | 76,320 |
16.05.25 22:58:54 | - | 76,310 |
16.05.25 22:58:42 | - | 76,320 |
16.05.25 22:58:38 | - | 76,330 |
16.05.25 22:58:35 | - | 76,310 |
16.05.25 22:58:30 | - | 76,320 |
16.05.25 22:58:26 | - | 76,310 |
16.05.25 22:58:19 | - | 76,300 |
16.05.25 22:58:08 | - | 76,320 |
16.05.25 22:58:04 | - | 76,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:57:57 | - | 76,300 |
16.05.25 22:57:46 | - | 76,290 |
16.05.25 22:57:44 | - | 76,270 |
16.05.25 22:57:41 | - | 76,300 |
16.05.25 22:57:39 | - | 76,310 |
16.05.25 22:57:35 | - | 76,280 |
16.05.25 22:57:33 | - | 76,300 |
16.05.25 22:57:30 | - | 76,280 |
16.05.25 22:57:28 | - | 76,290 |
16.05.25 22:57:25 | - | 76,280 |
16.05.25 22:57:24 | - | 76,300 |
16.05.25 22:57:13 | - | 76,330 |
16.05.25 22:57:09 | - | 76,320 |
16.05.25 22:57:07 | - | 76,300 |
16.05.25 22:57:05 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:57:02 | - | 76,300 |
16.05.25 22:56:58 | - | 76,290 |
16.05.25 22:56:55 | - | 76,300 |
16.05.25 22:56:49 | - | 76,290 |
16.05.25 22:56:47 | - | 76,320 |
16.05.25 22:56:46 | - | 76,300 |
16.05.25 22:56:42 | - | 76,310 |
16.05.25 22:56:26 | - | 76,300 |
16.05.25 22:56:24 | - | 76,300 |
16.05.25 22:56:23 | - | 76,330 |
16.05.25 22:56:21 | - | 76,320 |
16.05.25 22:56:20 | - | 76,300 |
16.05.25 22:56:16 | - | 76,310 |
16.05.25 22:56:06 | - | 76,300 |
16.05.25 22:56:05 | - | 76,320 |