STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:57:09 | - | 68,120 |
26.07.24 21:57:08 | - | 68,120 |
26.07.24 21:57:01 | - | 68,130 |
26.07.24 21:56:59 | - | 68,120 |
26.07.24 21:56:58 | - | 68,130 |
26.07.24 21:56:54 | - | 68,130 |
26.07.24 21:56:47 | - | 68,120 |
26.07.24 21:56:46 | - | 68,110 |
26.07.24 21:56:44 | - | 68,120 |
26.07.24 21:56:42 | - | 68,100 |
26.07.24 21:56:40 | - | 68,100 |
26.07.24 21:56:39 | - | 68,110 |
26.07.24 21:56:38 | - | 68,120 |
26.07.24 21:56:37 | - | 68,140 |
26.07.24 21:56:21 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:56:21 | - | 68,160 |
26.07.24 21:56:20 | - | 68,150 |
26.07.24 21:56:18 | - | 68,150 |
26.07.24 21:56:16 | - | 68,150 |
26.07.24 21:56:12 | - | 68,160 |
26.07.24 21:56:03 | - | 68,160 |
26.07.24 21:56:01 | - | 68,150 |
26.07.24 21:55:57 | - | 68,160 |
26.07.24 21:55:56 | - | 68,150 |
26.07.24 21:55:53 | - | 68,140 |
26.07.24 21:55:44 | - | 68,140 |
26.07.24 21:55:42 | - | 68,130 |
26.07.24 21:55:35 | - | 68,140 |
26.07.24 21:55:33 | - | 68,130 |
26.07.24 21:55:32 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:55:27 | - | 68,120 |
26.07.24 21:55:20 | - | 68,110 |
26.07.24 21:55:15 | - | 68,120 |
26.07.24 21:55:14 | - | 68,120 |
26.07.24 21:55:09 | - | 68,130 |
26.07.24 21:55:06 | - | 68,130 |
26.07.24 21:55:03 | - | 68,130 |
26.07.24 21:55:02 | - | 68,130 |
26.07.24 21:55:00 | - | 68,160 |
26.07.24 21:54:59 | - | 68,150 |
26.07.24 21:54:53 | - | 68,140 |
26.07.24 21:54:50 | - | 68,150 |
26.07.24 21:54:48 | - | 68,140 |
26.07.24 21:54:47 | - | 68,140 |
26.07.24 21:54:44 | - | 68,130 |