STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:59 | - | 82,960 |
15:11:59 | - | 83,000 |
15:11:57 | - | 83,040 |
15:11:56 | - | 83,020 |
15:11:53 | - | 82,970 |
15:11:50 | - | 82,950 |
15:11:48 | - | 82,970 |
15:11:24 | - | 82,960 |
15:11:20 | - | 82,970 |
15:11:06 | - | 82,960 |
15:11:04 | - | 82,970 |
15:11:03 | - | 82,980 |
15:11:01 | - | 83,030 |
15:10:55 | - | 82,940 |
15:10:54 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:52 | - | 82,940 |
15:10:50 | - | 82,950 |
15:10:39 | - | 82,940 |
15:10:34 | - | 82,960 |
15:08:31 | - | 82,920 |
15:08:31 | - | 82,910 |
15:08:29 | - | 82,920 |
15:08:29 | - | 82,910 |
15:08:22 | - | 82,920 |
15:07:20 | - | 82,870 |
15:07:17 | - | 82,890 |
15:06:57 | - | 82,910 |
15:06:54 | - | 82,920 |
15:06:50 | - | 82,970 |
15:06:50 | - | 82,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:48 | - | 83,010 |
15:06:47 | - | 83,000 |
15:06:44 | - | 83,010 |
15:06:43 | - | 82,970 |
15:06:23 | - | 82,890 |
15:06:09 | - | 82,910 |
15:06:06 | - | 82,920 |
15:06:06 | - | 82,910 |
15:06:00 | - | 82,920 |
15:04:49 | - | 82,870 |
15:04:49 | - | 82,860 |
15:04:47 | - | 82,870 |
15:04:27 | - | 82,850 |
15:04:02 | - | 82,870 |
15:04:00 | - | 82,790 |