STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:58:12 | - | 91,020 |
28.03.23 21:58:09 | - | 91,020 |
28.03.23 21:58:08 | - | 91,030 |
28.03.23 21:58:06 | - | 91,020 |
28.03.23 21:58:06 | - | 91,010 |
28.03.23 21:58:04 | - | 91,010 |
28.03.23 21:58:03 | - | 91,000 |
28.03.23 21:58:02 | - | 91,010 |
28.03.23 21:57:53 | - | 91,030 |
28.03.23 21:57:49 | - | 91,030 |
28.03.23 21:57:46 | - | 91,030 |
28.03.23 21:57:45 | - | 91,020 |
28.03.23 21:57:42 | - | 91,030 |
28.03.23 21:57:36 | - | 91,030 |
28.03.23 21:57:35 | - | 91,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:57:34 | - | 91,030 |
28.03.23 21:57:32 | - | 91,030 |
28.03.23 21:57:29 | - | 91,040 |
28.03.23 21:57:28 | - | 91,050 |
28.03.23 21:57:24 | - | 91,050 |
28.03.23 21:57:23 | - | 91,040 |
28.03.23 21:57:22 | - | 91,040 |
28.03.23 21:57:21 | - | 91,040 |
28.03.23 21:57:19 | - | 91,050 |
28.03.23 21:57:18 | - | 91,060 |
28.03.23 21:57:15 | - | 91,060 |
28.03.23 21:57:14 | - | 91,070 |
28.03.23 21:57:12 | - | 91,070 |
28.03.23 21:57:12 | - | 91,060 |
28.03.23 21:57:11 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:57:11 | - | 91,070 |
28.03.23 21:57:10 | - | 91,060 |
28.03.23 21:57:05 | - | 91,060 |
28.03.23 21:57:05 | - | 91,040 |
28.03.23 21:57:05 | - | 91,040 |
28.03.23 21:57:02 | - | 91,040 |
28.03.23 21:57:01 | - | 91,020 |
28.03.23 21:56:58 | - | 91,020 |
28.03.23 21:56:55 | - | 91,020 |
28.03.23 21:56:55 | - | 91,010 |
28.03.23 21:56:49 | - | 91,010 |
28.03.23 21:56:47 | - | 91,000 |
28.03.23 21:56:37 | - | 91,010 |
28.03.23 21:56:36 | - | 91,000 |
28.03.23 21:56:33 | - | 91,010 |