JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:45:58 | - | 139,480 |
20.05.24 21:45:58 | - | 139,480 |
20.05.24 21:45:51 | - | 139,460 |
20.05.24 21:45:50 | - | 139,500 |
20.05.24 21:45:49 | - | 139,500 |
20.05.24 21:45:39 | - | 139,460 |
20.05.24 21:45:24 | - | 139,480 |
20.05.24 21:45:24 | - | 139,460 |
20.05.24 21:45:11 | - | 139,460 |
20.05.24 21:45:05 | - | 139,480 |
20.05.24 21:45:03 | - | 139,500 |
20.05.24 21:45:01 | - | 139,480 |
20.05.24 21:45:00 | - | 139,480 |
20.05.24 21:44:14 | - | 139,500 |
20.05.24 21:44:02 | - | 139,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:01 | - | 139,520 |
20.05.24 21:43:54 | - | 139,520 |
20.05.24 21:43:52 | - | 139,500 |
20.05.24 21:43:41 | - | 139,480 |
20.05.24 21:43:24 | - | 139,480 |
20.05.24 21:43:20 | - | 139,460 |
20.05.24 21:43:18 | - | 139,480 |
20.05.24 21:43:14 | - | 139,500 |
20.05.24 21:43:12 | - | 139,500 |
20.05.24 21:43:10 | - | 139,480 |
20.05.24 21:43:06 | - | 139,500 |
20.05.24 21:43:05 | - | 139,520 |
20.05.24 21:43:05 | - | 139,540 |
20.05.24 21:43:03 | - | 139,520 |
20.05.24 21:43:00 | - | 139,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:42:45 | - | 139,540 |
20.05.24 21:42:18 | - | 139,560 |
20.05.24 21:42:13 | - | 139,580 |
20.05.24 21:42:12 | - | 139,560 |
20.05.24 21:42:10 | - | 139,600 |
20.05.24 21:41:59 | - | 139,580 |
20.05.24 21:41:56 | - | 139,600 |
20.05.24 21:41:55 | - | 139,580 |
20.05.24 21:41:55 | - | 139,600 |
20.05.24 21:41:41 | - | 139,620 |
20.05.24 21:41:41 | - | 139,620 |
20.05.24 21:41:37 | - | 139,640 |
20.05.24 21:41:37 | - | 139,620 |
20.05.24 21:41:36 | - | 139,640 |
20.05.24 21:41:28 | - | 139,620 |