eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

21.05.25 10:25:33 RT

Bid: 135,540 EUR Size: 300 | Ask: 135,800 EUR Size: 300

135,540 EUR -0,35 % (-0,480)

Zeit	Vol. Stk.	Kurs
09:11:18	-	135,300
09:11:12	-	135,260
09:11:07	-	135,160
09:10:53	-	135,140
09:10:50	-	135,080
09:10:48	-	135,040
09:10:42	-	135,160
09:10:39	-	135,200
09:10:36	-	135,160
09:10:25	-	135,100
09:10:19	-	135,020
09:10:16	-	135,160
09:10:14	-	135,080
09:10:07	-	135,020
09:09:58	-	135,080

Zeit	Vol. Stk.	Kurs
09:09:51	-	135,140
09:09:48	-	135,080
09:09:45	-	135,020
09:09:42	-	135,160
09:09:34	-	135,140
09:08:59	-	135,200
09:08:43	-	135,160
09:08:37	-	135,060
09:08:33	-	135,140
09:08:26	-	135,060
09:08:21	-	135,140
09:08:17	-	135,000
09:08:14	-	135,040
09:07:50	-	135,160
09:07:11	-	135,120

Zeit	Vol. Stk.	Kurs
09:07:08	-	135,080
09:07:02	-	135,080
09:06:51	-	135,200
09:05:32	-	135,160
09:05:04	-	135,120
09:04:52	-	135,080
09:04:44	-	135,280
09:04:30	-	135,260
09:04:29	-	135,160
09:04:10	-	135,340
09:02:07	-	135,300
09:01:09	-	135,340
09:00:50	-	135,220
09:00:40	-	135,200
09:00:17	-	135,180

3
4
5
6
7
8
9
10
11