JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:54:11 | - | 136,780 |
29.04.24 21:54:10 | - | 136,820 |
29.04.24 21:54:09 | - | 136,820 |
29.04.24 21:54:07 | - | 136,800 |
29.04.24 21:54:05 | - | 136,780 |
29.04.24 21:54:04 | - | 136,780 |
29.04.24 21:54:02 | - | 136,800 |
29.04.24 21:53:59 | - | 136,800 |
29.04.24 21:53:59 | - | 136,760 |
29.04.24 21:53:57 | - | 136,780 |
29.04.24 21:53:56 | - | 136,760 |
29.04.24 21:53:56 | - | 136,760 |
29.04.24 21:53:55 | - | 136,760 |
29.04.24 21:53:52 | - | 136,800 |
29.04.24 21:53:50 | - | 136,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:53:44 | - | 136,820 |
29.04.24 21:53:41 | - | 136,820 |
29.04.24 21:53:39 | - | 136,860 |
29.04.24 21:53:37 | - | 136,860 |
29.04.24 21:53:23 | - | 136,840 |
29.04.24 21:53:17 | - | 136,860 |
29.04.24 21:53:16 | - | 136,900 |
29.04.24 21:53:13 | - | 136,860 |
29.04.24 21:53:12 | - | 136,860 |
29.04.24 21:53:11 | - | 136,860 |
29.04.24 21:53:09 | - | 136,880 |
29.04.24 21:53:06 | - | 136,880 |
29.04.24 21:53:04 | - | 136,860 |
29.04.24 21:53:03 | - | 136,860 |
29.04.24 21:53:02 | - | 136,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:52:59 | - | 136,880 |
29.04.24 21:52:59 | - | 136,860 |
29.04.24 21:52:57 | - | 136,900 |
29.04.24 21:52:53 | - | 136,880 |
29.04.24 21:52:50 | - | 136,840 |
29.04.24 21:52:49 | - | 136,840 |
29.04.24 21:52:48 | - | 136,840 |
29.04.24 21:52:47 | - | 136,820 |
29.04.24 21:52:42 | - | 136,820 |
29.04.24 21:52:41 | - | 136,820 |
29.04.24 21:52:39 | - | 136,840 |
29.04.24 21:52:38 | - | 136,820 |
29.04.24 21:52:38 | - | 136,800 |
29.04.24 21:52:38 | - | 136,820 |
29.04.24 21:52:36 | - | 136,800 |