JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:50 | - | 143,560 |
23.07.25 22:59:36 | - | 143,520 |
23.07.25 22:59:34 | - | 143,560 |
23.07.25 22:59:30 | - | 143,540 |
23.07.25 22:59:27 | - | 143,560 |
23.07.25 22:59:20 | - | 143,540 |
23.07.25 22:59:17 | - | 143,560 |
23.07.25 22:59:14 | - | 143,540 |
23.07.25 22:59:05 | - | 143,520 |
23.07.25 22:58:46 | - | 143,500 |
23.07.25 22:58:43 | - | 143,520 |
23.07.25 22:58:40 | - | 143,500 |
23.07.25 22:58:37 | - | 143,520 |
23.07.25 22:58:26 | - | 143,500 |
23.07.25 22:58:24 | - | 143,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:58:22 | - | 143,500 |
23.07.25 22:58:19 | - | 143,480 |
23.07.25 22:58:02 | - | 143,500 |
23.07.25 22:57:48 | - | 143,520 |
23.07.25 22:57:45 | - | 143,500 |
23.07.25 22:57:43 | - | 143,520 |
23.07.25 22:57:40 | - | 143,500 |
23.07.25 22:57:38 | - | 143,540 |
23.07.25 22:57:21 | - | 143,520 |
23.07.25 22:56:53 | - | 143,500 |
23.07.25 22:56:50 | - | 143,520 |
23.07.25 22:56:20 | - | 143,500 |
23.07.25 22:56:18 | - | 143,520 |
23.07.25 22:56:14 | - | 143,500 |
23.07.25 22:56:11 | - | 143,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:56:01 | - | 143,500 |
23.07.25 22:55:52 | - | 143,520 |
23.07.25 22:55:49 | - | 143,540 |
23.07.25 22:55:45 | - | 143,520 |
23.07.25 22:55:43 | - | 143,540 |
23.07.25 22:55:23 | - | 143,520 |
23.07.25 22:55:20 | - | 143,540 |
23.07.25 22:55:10 | - | 143,520 |
23.07.25 22:55:03 | - | 143,540 |
23.07.25 22:55:01 | - | 143,520 |
23.07.25 22:54:51 | - | 143,540 |
23.07.25 22:54:46 | - | 143,560 |
23.07.25 22:54:44 | - | 143,540 |
23.07.25 22:54:39 | - | 143,560 |
23.07.25 22:54:33 | - | 143,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login