eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

02.05.24 18:48:29 RT

Bid: 139,300 EUR Size: 538 | Ask: 139,400 EUR Size: 538

139,300 EUR +2,94 % (+3,980)

Zeit	Vol. Stk.	Kurs
18:38:08	-	139,320
18:38:07	-	139,320
18:38:06	-	139,320
18:38:02	-	139,320
18:37:58	-	139,260
18:37:57	-	139,260
18:37:56	-	139,260
18:37:52	-	139,260
18:37:50	-	139,260
18:37:45	-	139,240
18:37:45	-	139,220
18:37:42	-	139,220
18:37:42	-	139,220
18:37:41	-	139,260
18:37:38	-	139,240

Zeit	Vol. Stk.	Kurs
18:37:37	-	139,260
18:37:34	-	139,260
18:37:33	-	139,260
18:37:31	-	139,260
18:37:30	-	139,240
18:37:27	-	139,240
18:37:26	-	139,240
18:37:25	-	139,240
18:37:20	-	139,240
18:37:18	-	139,240
18:37:17	-	139,260
18:37:15	-	139,240
18:37:14	-	139,220
18:37:12	-	139,220
18:37:11	-	139,220

Zeit	Vol. Stk.	Kurs
18:37:09	-	139,220
18:37:08	-	139,240
18:37:05	-	139,240
18:37:03	-	139,220
18:37:02	-	139,240
18:37:00	-	139,220
18:36:59	-	139,220
18:36:59	-	139,240
18:36:58	-	139,220
18:36:56	-	139,220
18:36:55	-	139,240
18:36:55	-	139,240
18:36:54	-	139,240
18:36:52	-	139,220
18:36:51	-	139,280

4
5
6
7
8
9
10
11
12