JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:41:36 | - | 139,640 |
20.05.24 21:41:28 | - | 139,620 |
20.05.24 21:41:22 | - | 139,640 |
20.05.24 21:41:19 | - | 139,660 |
20.05.24 21:41:11 | - | 139,640 |
20.05.24 21:41:10 | - | 139,640 |
20.05.24 21:41:10 | - | 139,640 |
20.05.24 21:41:07 | - | 139,640 |
20.05.24 21:41:07 | - | 139,640 |
20.05.24 21:41:00 | - | 139,660 |
20.05.24 21:40:47 | - | 139,640 |
20.05.24 21:40:46 | - | 139,640 |
20.05.24 21:40:38 | - | 139,620 |
20.05.24 21:40:36 | - | 139,640 |
20.05.24 21:40:35 | - | 139,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:40:32 | - | 139,660 |
20.05.24 21:40:31 | - | 139,640 |
20.05.24 21:40:29 | - | 139,680 |
20.05.24 21:39:58 | - | 139,660 |
20.05.24 21:39:54 | - | 139,640 |
20.05.24 21:39:54 | - | 139,680 |
20.05.24 21:39:24 | - | 139,680 |
20.05.24 21:39:15 | - | 139,680 |
20.05.24 21:39:15 | - | 139,700 |
20.05.24 21:39:08 | - | 139,680 |
20.05.24 21:39:05 | - | 139,660 |
20.05.24 21:39:04 | - | 139,680 |
20.05.24 21:39:02 | - | 139,680 |
20.05.24 21:38:55 | - | 139,680 |
20.05.24 21:38:50 | - | 139,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:38:48 | - | 139,680 |
20.05.24 21:38:46 | - | 139,680 |
20.05.24 21:38:46 | - | 139,660 |
20.05.24 21:38:45 | - | 139,660 |
20.05.24 21:38:40 | - | 139,680 |
20.05.24 21:38:40 | - | 139,660 |
20.05.24 21:38:37 | - | 139,680 |
20.05.24 21:38:36 | - | 139,660 |
20.05.24 21:38:08 | - | 139,680 |
20.05.24 21:38:01 | - | 139,680 |
20.05.24 21:37:51 | - | 139,700 |
20.05.24 21:37:37 | - | 139,680 |
20.05.24 21:37:36 | - | 139,700 |
20.05.24 21:37:34 | - | 139,660 |
20.05.24 21:37:32 | - | 139,700 |