JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:18:38 | - | 135,800 |
14.06.24 21:18:34 | - | 135,780 |
14.06.24 21:18:28 | - | 135,800 |
14.06.24 21:18:26 | - | 135,780 |
14.06.24 21:18:17 | - | 135,800 |
14.06.24 21:18:16 | - | 135,800 |
14.06.24 21:18:14 | - | 135,800 |
14.06.24 21:18:12 | - | 135,820 |
14.06.24 21:18:04 | - | 135,800 |
14.06.24 21:18:02 | - | 135,800 |
14.06.24 21:18:02 | - | 135,820 |
14.06.24 21:18:00 | - | 135,820 |
14.06.24 21:17:59 | - | 135,800 |
14.06.24 21:17:55 | - | 135,820 |
14.06.24 21:17:52 | - | 135,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:17:52 | - | 135,820 |
14.06.24 21:17:49 | - | 135,820 |
14.06.24 21:17:47 | - | 135,800 |
14.06.24 21:17:35 | - | 135,820 |
14.06.24 21:17:34 | - | 135,820 |
14.06.24 21:17:33 | - | 135,820 |
14.06.24 21:17:31 | - | 135,820 |
14.06.24 21:17:31 | - | 135,820 |
14.06.24 21:17:27 | - | 135,820 |
14.06.24 21:17:27 | - | 135,820 |
14.06.24 21:17:26 | - | 135,820 |
14.06.24 21:17:24 | - | 135,820 |
14.06.24 21:17:14 | - | 135,840 |
14.06.24 21:16:52 | - | 135,820 |
14.06.24 21:16:51 | - | 135,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:16:49 | - | 135,840 |
14.06.24 21:16:49 | - | 135,840 |
14.06.24 21:16:44 | - | 135,840 |
14.06.24 21:16:42 | - | 135,840 |
14.06.24 21:16:42 | - | 135,820 |
14.06.24 21:16:39 | - | 135,820 |
14.06.24 21:16:32 | - | 135,840 |
14.06.24 21:16:29 | - | 135,840 |
14.06.24 21:16:27 | - | 135,840 |
14.06.24 21:16:26 | - | 135,840 |
14.06.24 21:16:24 | - | 135,840 |
14.06.24 21:16:20 | - | 135,840 |
14.06.24 21:16:16 | - | 135,840 |
14.06.24 21:16:16 | - | 135,840 |
14.06.24 21:16:15 | - | 135,840 |