JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:35:20 | - | 141,600 |
16.05.24 21:35:12 | - | 141,580 |
16.05.24 21:35:10 | - | 141,600 |
16.05.24 21:35:09 | - | 141,600 |
16.05.24 21:35:09 | - | 141,580 |
16.05.24 21:35:00 | - | 141,600 |
16.05.24 21:34:34 | - | 141,620 |
16.05.24 21:34:21 | - | 141,620 |
16.05.24 21:34:16 | - | 141,640 |
16.05.24 21:34:14 | - | 141,620 |
16.05.24 21:34:13 | - | 141,620 |
16.05.24 21:34:09 | - | 141,640 |
16.05.24 21:34:05 | - | 141,640 |
16.05.24 21:34:01 | - | 141,640 |
16.05.24 21:33:39 | - | 141,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:33:31 | - | 141,640 |
16.05.24 21:33:22 | - | 141,620 |
16.05.24 21:33:20 | - | 141,620 |
16.05.24 21:33:18 | - | 141,620 |
16.05.24 21:33:16 | - | 141,600 |
16.05.24 21:33:14 | - | 141,600 |
16.05.24 21:33:10 | - | 141,620 |
16.05.24 21:33:07 | - | 141,620 |
16.05.24 21:33:06 | - | 141,600 |
16.05.24 21:33:01 | - | 141,580 |
16.05.24 21:32:59 | - | 141,580 |
16.05.24 21:32:59 | - | 141,600 |
16.05.24 21:32:56 | - | 141,600 |
16.05.24 21:32:55 | - | 141,580 |
16.05.24 21:32:53 | - | 141,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:32:46 | - | 141,600 |
16.05.24 21:32:40 | - | 141,580 |
16.05.24 21:32:39 | - | 141,580 |
16.05.24 21:32:37 | - | 141,560 |
16.05.24 21:32:35 | - | 141,580 |
16.05.24 21:32:32 | - | 141,560 |
16.05.24 21:32:26 | - | 141,560 |
16.05.24 21:32:25 | - | 141,540 |
16.05.24 21:32:18 | - | 141,540 |
16.05.24 21:32:12 | - | 141,540 |
16.05.24 21:32:10 | - | 141,540 |
16.05.24 21:32:00 | - | 141,540 |
16.05.24 21:31:59 | - | 141,520 |
16.05.24 21:31:57 | - | 141,540 |
16.05.24 21:31:54 | - | 141,520 |