JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:24 | - | 133,800 |
| 13:57:19 | - | 133,740 |
| 13:57:16 | - | 133,800 |
| 13:57:13 | - | 133,760 |
| 13:57:11 | - | 133,780 |
| 13:57:07 | - | 133,740 |
| 13:57:04 | - | 133,800 |
| 13:57:02 | - | 133,740 |
| 13:56:58 | - | 133,780 |
| 13:56:51 | - | 133,720 |
| 13:56:47 | - | 133,800 |
| 13:56:42 | - | 133,760 |
| 13:56:41 | - | 133,720 |
| 13:56:39 | - | 133,780 |
| 13:56:37 | - | 133,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:34 | - | 133,760 |
| 13:56:30 | - | 133,820 |
| 13:56:20 | - | 133,760 |
| 13:56:15 | - | 133,840 |
| 13:56:01 | - | 133,900 |
| 13:55:57 | - | 133,860 |
| 13:55:51 | - | 133,900 |
| 13:55:35 | - | 133,900 |
| 13:55:26 | - | 133,840 |
| 13:55:25 | - | 133,920 |
| 13:55:22 | - | 133,960 |
| 13:55:20 | - | 133,920 |
| 13:55:09 | - | 133,960 |
| 13:55:05 | - | 133,940 |
| 13:55:03 | - | 133,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:01 | - | 133,960 |
| 13:54:25 | - | 133,920 |
| 13:54:21 | - | 133,980 |
| 13:53:58 | - | 133,960 |
| 13:53:21 | - | 133,900 |
| 13:53:18 | - | 133,920 |
| 13:52:56 | - | 133,900 |
| 13:52:55 | - | 133,900 |
| 13:52:53 | - | 133,980 |
| 13:52:49 | - | 133,940 |
| 13:52:47 | - | 134,000 |
| 13:52:34 | - | 133,920 |
| 13:52:29 | - | 133,900 |
| 13:52:03 | - | 133,840 |
| 13:52:01 | - | 133,820 |