eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

20.05.24 22:00:01 RT

Bid: 139,200 EUR Size: 538 | Ask: 139,520 EUR Size: 538

139,200 EUR -2,12 % (-3,020)

Zeit	Vol. Stk.	Kurs
21:32:50	-	139,700
21:32:33	-	139,680
21:32:31	-	139,660
21:32:27	-	139,640
21:32:26	-	139,640
21:32:25	-	139,660
21:32:24	-	139,640
21:32:19	-	139,620
21:32:16	-	139,640
21:32:11	-	139,660
21:31:55	-	139,680
21:31:35	-	139,700
21:31:32	-	139,680
21:31:32	-	139,680
21:31:23	-	139,700

Zeit	Vol. Stk.	Kurs
21:31:23	-	139,680
21:31:21	-	139,700
21:31:21	-	139,680
21:31:09	-	139,680
21:31:05	-	139,680
21:31:05	-	139,680
21:31:04	-	139,680
21:31:03	-	139,680
21:31:01	-	139,700
21:31:01	-	139,680
21:31:00	-	139,680
21:30:57	-	139,680
21:30:43	-	139,680
21:30:20	-	139,660
21:30:20	-	139,660

Zeit	Vol. Stk.	Kurs
21:30:10	-	139,680
21:30:09	-	139,700
21:30:06	-	139,680
21:30:03	-	139,680
21:30:02	-	139,720
21:30:01	-	139,700
21:29:57	-	139,700
21:29:45	-	139,680
21:29:39	-	139,640
21:29:39	-	139,680
21:29:34	-	139,680
21:29:34	-	139,660
21:29:32	-	139,680
21:29:29	-	139,640
21:29:20	-	139,680

7
8
9
10
11
12
13
14
15