JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:22 | - | 136,220 |
12:08:12 | - | 136,560 |
12:07:28 | - | 136,560 |
12:07:28 | - | 136,380 |
12:07:22 | - | 136,380 |
12:06:30 | - | 136,320 |
12:05:04 | - | 136,320 |
12:05:04 | - | 136,240 |
12:04:00 | - | 136,240 |
12:04:00 | - | 136,220 |
12:03:58 | - | 136,220 |
12:03:56 | - | 136,220 |
12:03:21 | - | 136,520 |
12:03:20 | - | 136,380 |
12:02:08 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:22 | - | 136,520 |
12:01:19 | - | 136,500 |
12:01:19 | - | 136,520 |
12:01:05 | - | 136,500 |
12:01:04 | - | 136,500 |
12:01:02 | - | 136,500 |
11:59:36 | - | 136,500 |
11:59:35 | - | 136,380 |
11:59:11 | - | 136,520 |
11:59:10 | - | 136,400 |
11:59:02 | - | 136,500 |
11:59:01 | - | 136,400 |
11:58:29 | - | 136,440 |
11:57:00 | - | 136,440 |
11:55:02 | - | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:01 | - | 136,320 |
11:55:00 | - | 136,420 |
11:54:37 | - | 136,420 |
11:54:37 | - | 136,340 |
11:54:34 | - | 136,420 |
11:54:34 | - | 136,340 |
11:54:33 | - | 136,340 |
11:54:33 | - | 136,260 |
11:54:07 | - | 136,340 |
11:53:45 | - | 136,460 |
11:48:00 | - | 136,460 |
11:47:59 | - | 136,360 |
11:47:58 | - | 136,460 |
11:42:15 | - | 136,480 |
11:42:14 | - | 136,360 |