FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:37:28 | - | 48,540 |
03.05.24 15:36:23 | - | 48,520 |
03.05.24 15:35:28 | - | 48,520 |
03.05.24 15:35:13 | - | 48,500 |
03.05.24 15:35:03 | - | 48,520 |
03.05.24 15:34:30 | - | 48,520 |
03.05.24 15:34:05 | - | 48,500 |
03.05.24 15:33:25 | - | 48,500 |
03.05.24 15:33:15 | - | 48,480 |
03.05.24 15:33:09 | - | 48,480 |
03.05.24 15:33:05 | - | 48,460 |
03.05.24 15:33:01 | - | 48,440 |
03.05.24 15:32:08 | - | 48,400 |
03.05.24 15:31:59 | - | 48,400 |
03.05.24 15:31:00 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:30:19 | - | 48,480 |
03.05.24 15:30:11 | - | 48,500 |
03.05.24 15:29:52 | - | 48,520 |
03.05.24 15:29:50 | - | 48,520 |
03.05.24 15:29:43 | - | 48,520 |
03.05.24 15:29:40 | - | 48,520 |
03.05.24 15:29:32 | - | 48,520 |
03.05.24 15:29:26 | - | 48,520 |
03.05.24 15:29:23 | - | 48,520 |
03.05.24 15:29:06 | - | 48,520 |
03.05.24 15:28:28 | - | 48,520 |
03.05.24 15:27:53 | - | 48,520 |
03.05.24 15:27:31 | - | 48,520 |
03.05.24 15:27:29 | - | 48,520 |
03.05.24 15:27:14 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:27:14 | - | 48,500 |
03.05.24 15:26:59 | - | 48,520 |
03.05.24 15:25:44 | - | 48,480 |
03.05.24 15:25:44 | - | 48,480 |
03.05.24 15:25:16 | - | 48,480 |
03.05.24 15:25:16 | - | 48,460 |
03.05.24 15:25:00 | - | 48,460 |
03.05.24 15:24:10 | - | 48,480 |
03.05.24 15:24:10 | - | 48,520 |
03.05.24 15:24:09 | - | 48,520 |
03.05.24 15:24:04 | - | 48,540 |
03.05.24 15:23:42 | - | 48,540 |
03.05.24 15:23:21 | - | 48,540 |
03.05.24 15:22:41 | - | 48,520 |
03.05.24 15:22:41 | - | 48,520 |