FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:03 | 155 | 64,100 |
14:07:30 | 237 | 64,200 |
14:07:04 | 300 | 64,250 |
13:59:01 | 75 | 64,200 |
13:52:25 | 200 | 64,150 |
13:38:46 | 30 | 64,200 |
13:21:57 | 10 | 64,350 |
13:21:40 | 55 | 64,350 |
13:18:17 | 300 | 64,400 |
13:14:10 | 32 | 64,350 |
12:45:46 | 49 | 64,300 |
12:45:18 | 100 | 64,300 |
12:21:12 | 15 | 64,150 |
12:14:49 | 132 | 64,100 |
12:07:11 | 13 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:47 | 5 | 63,850 |
12:00:07 | 100 | 63,850 |
11:59:52 | 126 | 63,800 |
11:54:25 | 30 | 63,700 |
11:21:31 | 195 | 63,850 |
11:10:08 | 6 | 63,900 |
11:07:25 | 1 | 63,950 |
10:59:26 | 2 | 63,850 |
10:56:32 | 100 | 63,850 |
10:44:40 | 8 | 63,650 |
10:39:05 | 50 | 63,800 |
10:11:55 | 40 | 63,800 |
10:05:13 | 100 | 63,850 |
09:56:00 | 130 | 63,950 |
09:52:33 | 10 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:58 | 2 | 63,950 |
09:35:00 | 95 | 64,000 |
09:30:24 | 3 | 64,100 |
09:30:14 | 51 | 64,100 |
09:23:34 | 100 | 64,050 |
09:19:59 | 6 | 64,150 |
09:17:28 | 63 | 64,000 |
09:13:46 | 25 | 64,100 |
09:08:32 | 8 | 64,200 |
09:03:10 | 282 | 64,200 |
09:00:23 | 70 | 64,400 |
09:00:23 | 100 | 64,400 |
09:00:23 | 100 | 64,400 |
09:00:23 | 100 | 64,400 |
09:00:23 | 100 | 64,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login