FRAPORT AG FFM.AIRPORT
WKN 577330 |
ISIN DE0005773303 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:57 | 100 | 45,270 |
16:42:37 | 55 | 45,280 |
16:40:18 | 30 | 45,330 |
16:22:33 | 90 | 45,260 |
16:10:19 | 25 | 45,370 |
16:06:29 | 18 | 45,330 |
15:53:45 | 110 | 45,330 |
15:36:34 | 1 | 45,220 |
15:27:38 | 129 | 45,340 |
14:19:31 | 211 | 45,300 |
14:05:32 | 90 | 45,330 |
13:30:14 | 10 | 45,370 |
13:28:43 | 25 | 45,350 |
13:27:08 | 35 | 45,390 |
13:10:26 | 110 | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:52 | 30 | 45,500 |
12:49:14 | 100 | 45,390 |
12:12:55 | 3 | 45,550 |
11:49:22 | 25 | 45,610 |
11:35:44 | 54 | 45,620 |
11:27:05 | 22 | 45,450 |
11:24:36 | 40 | 45,460 |
10:55:16 | 200 | 45,420 |
10:48:29 | 90 | 45,390 |
10:23:16 | 100 | 45,310 |
10:02:58 | 25 | 45,230 |
09:54:22 | 390 | 45,220 |
09:52:55 | 40 | 45,290 |
09:47:59 | 200 | 45,530 |
09:45:53 | 200 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:51 | 10 | 45,350 |
09:35:52 | 20 | 45,110 |
09:30:07 | 11 | 45,100 |
09:27:56 | 30 | 45,140 |
09:20:59 | 50 | 44,970 |
09:20:59 | 15 | 45,000 |
09:01:36 | 200 | 45,410 |
09:01:07 | 50 | 45,500 |
09:01:06 | 7 | 45,600 |
09:00:16 | 100 | 45,990 |
08:57:14 | 27 | 45,680 |
08:39:07 | 40 | 45,990 |
08:29:26 | 100 | 45,700 |
08:27:34 | 3 | 45,690 |
08:25:00 | 73 | 46,090 |