FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:53 | 30 | 46,520 |
17:07:42 | 64 | 46,660 |
17:02:20 | 46 | 46,600 |
16:57:59 | 4 | 46,620 |
16:48:51 | 50 | 46,720 |
16:09:35 | 25 | 46,660 |
15:59:48 | 19 | 46,740 |
15:57:16 | 30 | 46,720 |
15:49:01 | 7 | 46,660 |
15:43:54 | 25 | 46,720 |
15:36:25 | 1 | 46,700 |
14:58:56 | 22 | 46,960 |
14:26:35 | 85 | 47,300 |
13:51:40 | 100 | 47,300 |
13:38:25 | 200 | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:52 | 10 | 47,380 |
12:05:36 | 15 | 47,500 |
11:54:15 | 5 | 47,300 |
11:50:41 | 200 | 47,260 |
11:43:51 | 200 | 47,240 |
11:43:06 | 161 | 47,260 |
11:43:06 | 300 | 47,260 |
11:42:05 | 200 | 47,260 |
11:12:41 | 100 | 47,200 |
11:09:56 | 400 | 47,200 |
11:07:47 | 300 | 47,200 |
11:07:02 | 2,30 Tsd. | 47,340 |
11:05:22 | 200 | 47,120 |
10:59:44 | 20 | 46,980 |
10:58:06 | 200 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:49 | 300 | 47,020 |
10:57:47 | 300 | 47,020 |
10:49:20 | 10 | 47,000 |
10:46:45 | 106 | 46,960 |
10:35:10 | 5 | 47,000 |
10:29:39 | 50 | 46,900 |
10:25:58 | 120 | 46,960 |
10:19:14 | 100 | 46,760 |
10:19:10 | 200 | 46,760 |
10:18:55 | 10 | 46,780 |
10:14:19 | 100 | 46,820 |
10:04:30 | 5 | 46,700 |
10:03:01 | 200 | 46,680 |
09:49:07 | 10 | 46,620 |
09:43:09 | 130 | 46,480 |