FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 20:47:03 | 3 | 76,150 |
13.10.25 20:26:45 | 1 | 76,150 |
13.10.25 19:26:27 | 1 | 76,100 |
13.10.25 19:25:09 | 27 | 75,600 |
13.10.25 19:18:27 | 1 | 75,600 |
13.10.25 18:04:11 | 15 | 75,600 |
13.10.25 17:36:45 | 3 | 76,100 |
13.10.25 17:35:03 | 1 | 75,900 |
13.10.25 16:47:35 | 100 | 75,700 |
13.10.25 16:34:56 | 130 | 75,700 |
13.10.25 16:33:16 | 30 | 75,700 |
13.10.25 16:33:11 | 1 | 75,700 |
13.10.25 16:07:04 | 10 | 75,850 |
13.10.25 16:01:43 | 7 | 75,750 |
13.10.25 15:10:35 | 4 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:08:10 | 7 | 76,150 |
13.10.25 15:04:33 | 50 | 76,050 |
13.10.25 15:03:34 | 10 | 76,200 |
13.10.25 14:48:23 | 50 | 76,250 |
13.10.25 14:44:21 | 13 | 76,150 |
13.10.25 14:42:11 | 10 | 76,250 |
13.10.25 14:38:35 | 21 | 76,100 |
13.10.25 14:30:12 | 100 | 76,200 |
13.10.25 14:27:43 | 1 | 76,200 |
13.10.25 14:10:45 | 3 | 76,150 |
13.10.25 14:10:18 | 2 | 76,250 |
13.10.25 14:08:30 | 78 | 76,150 |
13.10.25 14:07:13 | 4 | 76,150 |
13.10.25 13:32:48 | 100 | 76,200 |
13.10.25 13:32:33 | 200 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 13:08:04 | 10 | 76,200 |
13.10.25 13:06:40 | 6 | 76,300 |
13.10.25 12:47:19 | 15 | 76,350 |
13.10.25 12:45:40 | 10 | 76,400 |
13.10.25 12:44:22 | 1 | 76,450 |
13.10.25 12:32:05 | 3 | 76,450 |
13.10.25 11:55:27 | 13 | 76,450 |
13.10.25 11:48:59 | 15 | 76,550 |
13.10.25 11:37:29 | 5 | 76,500 |
13.10.25 11:25:19 | 6 | 76,450 |
13.10.25 11:23:43 | 6 | 76,500 |
13.10.25 11:07:14 | 10 | 76,600 |
13.10.25 10:13:59 | 10 | 76,550 |
13.10.25 10:03:11 | 7 | 76,450 |
13.10.25 09:59:34 | 6 | 76,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login