FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:05:34 | 560 | 58,000 |
30.04.25 18:04:31 | 100 | 58,000 |
30.04.25 17:29:00 | 36 | 58,250 |
30.04.25 17:20:34 | 20 | 57,900 |
30.04.25 17:20:34 | 45 | 57,900 |
30.04.25 17:18:01 | 300 | 58,100 |
30.04.25 17:12:38 | 42 | 58,100 |
30.04.25 17:10:05 | 80 | 58,050 |
30.04.25 17:10:05 | 13 | 58,250 |
30.04.25 17:06:19 | 100 | 58,250 |
30.04.25 17:05:18 | 5 | 58,250 |
30.04.25 17:02:30 | 1 | 58,200 |
30.04.25 17:00:40 | 1 | 58,300 |
30.04.25 17:00:39 | 2 | 58,300 |
30.04.25 16:57:35 | 1 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:56:45 | 1 | 58,250 |
30.04.25 16:55:48 | 4 | 58,250 |
30.04.25 16:54:30 | 6 | 58,200 |
30.04.25 16:54:11 | 3 | 58,250 |
30.04.25 16:50:45 | 1 | 58,250 |
30.04.25 16:50:45 | 1 | 58,250 |
30.04.25 16:44:45 | 1 | 58,350 |
30.04.25 16:44:28 | 4 | 58,350 |
30.04.25 16:44:28 | 9 | 58,350 |
30.04.25 16:40:22 | 7 | 58,350 |
30.04.25 16:39:56 | 2 | 58,500 |
30.04.25 16:39:56 | 9 | 58,500 |
30.04.25 16:39:56 | 6 | 58,500 |
30.04.25 16:35:01 | 2 | 58,500 |
30.04.25 16:32:00 | 3 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:32:00 | 200 | 58,500 |
30.04.25 16:31:57 | 1 | 58,500 |
30.04.25 16:31:57 | 1 | 58,500 |
30.04.25 16:31:56 | 1 | 58,500 |
30.04.25 16:31:06 | 1 | 58,550 |
30.04.25 16:29:42 | 2 | 58,550 |
30.04.25 16:29:18 | 2 | 58,550 |
30.04.25 16:29:16 | 1 | 58,550 |
30.04.25 16:28:58 | 2 | 58,550 |
30.04.25 16:28:58 | 1 | 58,550 |
30.04.25 16:28:58 | 1 | 58,550 |
30.04.25 16:27:54 | 1 | 58,550 |
30.04.25 16:27:43 | 1 | 58,550 |
30.04.25 16:27:34 | 1 | 58,550 |
30.04.25 16:27:18 | 8 | 58,550 |