FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:35:27 | 21 | 64,400 |
01.07.25 21:05:48 | 1 | 64,450 |
01.07.25 20:28:14 | 25 | 64,600 |
01.07.25 20:08:27 | 50 | 64,500 |
01.07.25 19:43:05 | 1 | 64,450 |
01.07.25 18:11:32 | 100 | 64,550 |
01.07.25 18:08:56 | 75 | 64,400 |
01.07.25 17:29:47 | 250 | 64,500 |
01.07.25 17:29:21 | 92 | 64,500 |
01.07.25 17:15:36 | 2 | 64,200 |
01.07.25 17:14:09 | 16 | 64,300 |
01.07.25 17:13:01 | 5 | 64,200 |
01.07.25 17:12:06 | 1 | 64,300 |
01.07.25 17:11:08 | 1 | 64,300 |
01.07.25 17:09:59 | 1 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:03:44 | 100 | 64,300 |
01.07.25 16:53:32 | 240 | 64,350 |
01.07.25 16:51:27 | 10 | 64,300 |
01.07.25 16:34:00 | 7 | 64,150 |
01.07.25 16:12:04 | 6 | 64,300 |
01.07.25 15:59:45 | 100 | 64,150 |
01.07.25 15:51:28 | 100 | 64,300 |
01.07.25 15:48:52 | 1 | 64,200 |
01.07.25 15:48:12 | 200 | 64,250 |
01.07.25 15:44:45 | 475 | 64,200 |
01.07.25 15:44:29 | 100 | 64,250 |
01.07.25 15:38:20 | 43 | 64,200 |
01.07.25 15:12:33 | 10 | 64,050 |
01.07.25 15:01:53 | 25 | 64,050 |
01.07.25 14:55:47 | 3 | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:39:59 | 55 | 64,000 |
01.07.25 14:21:04 | 50 | 64,100 |
01.07.25 14:14:08 | 200 | 64,100 |
01.07.25 14:10:03 | 155 | 64,100 |
01.07.25 14:07:30 | 237 | 64,200 |
01.07.25 14:07:04 | 300 | 64,250 |
01.07.25 13:59:01 | 75 | 64,200 |
01.07.25 13:52:25 | 200 | 64,150 |
01.07.25 13:38:46 | 30 | 64,200 |
01.07.25 13:21:57 | 10 | 64,350 |
01.07.25 13:21:40 | 55 | 64,350 |
01.07.25 13:18:17 | 300 | 64,400 |
01.07.25 13:14:10 | 32 | 64,350 |
01.07.25 12:45:46 | 49 | 64,300 |
01.07.25 12:45:18 | 100 | 64,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login