FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:11 | 31 | 65,600 |
16:26:07 | 20 | 65,650 |
16:25:45 | 40 | 65,600 |
16:22:02 | 1 | 65,600 |
16:21:16 | 4 | 65,600 |
16:21:01 | 10 | 65,600 |
16:20:02 | 21 | 65,600 |
16:19:05 | 100 | 65,600 |
16:16:33 | 7 | 65,600 |
16:11:45 | 13 | 65,650 |
16:10:59 | 3 | 65,650 |
16:10:38 | 38 | 65,650 |
16:10:26 | 25 | 65,650 |
16:03:56 | 2 | 65,550 |
15:47:28 | 18 | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | 20 | 65,550 |
15:41:16 | 11 | 65,650 |
15:36:23 | 200 | 65,800 |
15:22:27 | 19 | 65,900 |
14:55:04 | 10 | 66,050 |
14:54:52 | 5 | 66,050 |
14:32:23 | 10 | 65,900 |
14:19:03 | 19 | 66,000 |
14:16:46 | 190 | 66,000 |
14:09:14 | 100 | 66,050 |
14:04:54 | 120 | 66,000 |
13:58:27 | 100 | 66,000 |
13:42:49 | 200 | 66,000 |
13:42:47 | 900 | 65,900 |
13:42:24 | 100 | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:22 | 100 | 65,950 |
13:21:02 | 80 | 65,850 |
13:21:01 | 100 | 65,850 |
13:21:01 | 100 | 65,850 |
13:20:47 | 100 | 65,900 |
13:02:09 | 19 | 65,750 |
13:01:00 | 100 | 65,750 |
12:39:14 | 10 | 65,950 |
12:27:07 | 7 | 65,900 |
12:06:50 | 42 | 66,100 |
11:40:40 | 10 | 66,200 |
11:38:52 | 4 | 66,200 |
11:27:45 | 168 | 66,200 |
11:27:25 | 200 | 66,200 |
11:10:40 | 15 | 66,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login