FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:07:05 | 35 | 58,600 |
21.05.25 20:05:55 | 10 | 58,950 |
21.05.25 19:24:09 | 771 | 58,900 |
21.05.25 19:24:08 | 15 | 58,950 |
21.05.25 19:23:53 | 100 | 58,950 |
21.05.25 19:21:23 | 100 | 58,950 |
21.05.25 19:20:33 | 100 | 58,950 |
21.05.25 19:18:18 | 100 | 58,950 |
21.05.25 19:15:02 | 10 | 58,950 |
21.05.25 19:00:52 | 50 | 59,400 |
21.05.25 19:00:43 | 100 | 59,200 |
21.05.25 17:28:54 | 44 | 59,000 |
21.05.25 16:57:21 | 5 | 59,050 |
21.05.25 16:50:02 | 4 | 59,100 |
21.05.25 16:38:31 | 274 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:38:29 | 300 | 59,400 |
21.05.25 14:48:04 | 48 | 59,150 |
21.05.25 14:37:08 | 10 | 59,050 |
21.05.25 14:20:08 | 5 | 59,200 |
21.05.25 13:52:03 | 30 | 59,250 |
21.05.25 13:09:56 | 85 | 59,100 |
21.05.25 12:53:56 | 100 | 59,100 |
21.05.25 12:37:28 | 10 | 58,850 |
21.05.25 11:50:19 | 200 | 58,950 |
21.05.25 11:50:19 | 70 | 58,950 |
21.05.25 11:41:52 | 358 | 59,050 |
21.05.25 11:41:32 | 300 | 59,050 |
21.05.25 11:22:42 | 30 | 59,100 |
21.05.25 10:38:01 | 80 | 59,200 |
21.05.25 10:02:03 | 68 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:42:57 | 1 | 59,900 |
21.05.25 09:42:14 | 1 | 59,900 |
21.05.25 09:41:26 | 3 | 59,800 |
21.05.25 09:35:05 | 1,70 Tsd. | 59,900 |
21.05.25 09:35:04 | 200 | 59,900 |
21.05.25 09:32:52 | 100 | 59,900 |
21.05.25 09:31:12 | 1 | 59,750 |
21.05.25 09:19:17 | 105 | 59,800 |
21.05.25 09:14:36 | 75 | 59,850 |
21.05.25 09:11:42 | 25 | 59,750 |
21.05.25 09:01:42 | 55 | 59,700 |
21.05.25 08:26:44 | 15 | 59,150 |
21.05.25 08:22:54 | 17 | 59,200 |
21.05.25 08:06:43 | 20 | 59,200 |
21.05.25 07:30:06 | 50 | 59,250 |