FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:28 | 4 | 72,550 |
| 08:13:51 | 13 | 72,950 |
| 08.12.25 20:52:50 | 3 | 72,950 |
| 08.12.25 17:30:39 | 1 | 72,700 |
| 08.12.25 16:48:51 | 100 | 72,500 |
| 08.12.25 15:49:31 | 100 | 72,600 |
| 08.12.25 15:48:15 | 110 | 72,500 |
| 08.12.25 15:41:03 | 100 | 72,550 |
| 08.12.25 15:40:33 | 155 | 72,550 |
| 08.12.25 15:40:28 | 300 | 72,550 |
| 08.12.25 15:40:00 | 100 | 72,550 |
| 08.12.25 15:38:46 | 1 | 72,450 |
| 08.12.25 15:37:56 | 23 | 72,550 |
| 08.12.25 14:30:10 | 100 | 72,550 |
| 08.12.25 13:15:51 | 40 | 72,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 13:09:26 | 4 | 72,350 |
| 08.12.25 12:20:27 | 104 | 72,400 |
| 08.12.25 09:30:39 | 2 | 72,350 |
| 08.12.25 09:30:16 | 6 | 72,350 |
| 08.12.25 09:18:30 | 100 | 71,950 |
| 08.12.25 09:16:35 | 5 | 71,800 |
| 08.12.25 09:13:36 | 50 | 72,000 |
| 08.12.25 09:03:42 | 45 | 71,850 |
| 08.12.25 09:03:42 | 50 | 71,800 |
| 08.12.25 09:02:38 | 10 | 71,800 |
| 08.12.25 09:00:37 | 5 | 71,700 |
| 08.12.25 08:01:23 | 1 | 71,800 |
| 08.12.25 08:00:44 | 7 | 71,800 |
| 08.12.25 08:00:24 | 1 | 71,550 |
| 08.12.25 07:37:50 | 176 | 71,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 07:30:25 | 115 | 71,550 |
| 05.12.25 21:09:02 | 45 | 71,650 |
| 05.12.25 18:28:28 | 50 | 71,600 |
| 05.12.25 17:48:48 | 40 | 71,650 |
| 05.12.25 16:59:50 | 20 | 71,800 |
| 05.12.25 16:51:35 | 18 | 71,700 |
| 05.12.25 16:48:07 | 140 | 71,800 |
| 05.12.25 16:06:04 | 140 | 71,950 |
| 05.12.25 16:05:28 | 18 | 71,950 |
| 05.12.25 15:02:50 | 100 | 71,900 |
| 05.12.25 14:29:58 | 200 | 72,150 |
| 05.12.25 13:37:47 | 137 | 71,950 |
| 05.12.25 13:37:41 | 300 | 71,950 |
| 05.12.25 13:37:04 | 100 | 71,950 |
| 05.12.25 13:28:39 | 75 | 71,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login