FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:57 | 1 | 73,250 |
| 12:42:15 | 15 | 73,100 |
| 11:54:13 | 50 | 73,200 |
| 11:08:00 | 43 | 72,850 |
| 10:42:31 | 36 | 72,850 |
| 10:37:53 | 110 | 72,850 |
| 10:17:43 | 40 | 73,000 |
| 09:33:38 | 175 | 72,500 |
| 09:11:11 | 50 | 73,000 |
| 08:49:55 | 27 | 72,950 |
| 08:15:53 | 40 | 73,000 |
| 07:30:10 | 10 | 72,950 |
| 28.10.25 20:28:27 | 7 | 73,500 |
| 28.10.25 19:26:25 | 10 | 73,100 |
| 28.10.25 18:26:17 | 50 | 73,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:51:22 | 10 | 73,100 |
| 28.10.25 17:36:45 | 20 | 73,200 |
| 28.10.25 17:12:33 | 100 | 73,200 |
| 28.10.25 16:44:27 | 100 | 72,900 |
| 28.10.25 16:33:49 | 415 | 73,050 |
| 28.10.25 16:33:17 | 300 | 73,100 |
| 28.10.25 14:50:08 | 30 | 72,700 |
| 28.10.25 14:49:01 | 22 | 72,800 |
| 28.10.25 14:48:36 | 70 | 72,700 |
| 28.10.25 14:38:43 | 50 | 72,700 |
| 28.10.25 14:22:10 | 87 | 72,650 |
| 28.10.25 14:21:29 | 10 | 72,650 |
| 28.10.25 13:47:10 | 60 | 72,650 |
| 28.10.25 12:48:38 | 35 | 72,250 |
| 28.10.25 12:47:46 | 150 | 72,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:22:44 | 100 | 72,350 |
| 28.10.25 12:22:00 | 200 | 72,350 |
| 28.10.25 11:37:10 | 200 | 72,300 |
| 28.10.25 11:36:41 | 4 | 72,300 |
| 28.10.25 11:33:20 | 60 | 72,450 |
| 28.10.25 11:31:57 | 250 | 72,400 |
| 28.10.25 11:31:45 | 100 | 72,400 |
| 28.10.25 11:31:09 | 200 | 72,400 |
| 28.10.25 11:24:07 | 100 | 72,450 |
| 28.10.25 11:24:01 | 300 | 72,500 |
| 28.10.25 11:16:56 | 40 | 72,500 |
| 28.10.25 10:58:03 | 100 | 72,650 |
| 28.10.25 10:16:10 | 20 | 72,600 |
| 28.10.25 10:01:24 | 5 | 72,700 |
| 28.10.25 09:46:00 | 10 | 73,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login