FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:08 | 31 | 73,550 |
17:42:36 | 30 | 73,500 |
17:40:13 | 329 | 73,500 |
17:38:23 | 100 | 73,650 |
17:11:20 | 3 | 73,750 |
17:08:19 | 10 | 73,750 |
16:33:24 | 10 | 73,700 |
16:08:05 | 24 | 74,000 |
15:55:36 | 20 | 74,000 |
14:52:29 | 50 | 73,950 |
13:52:14 | 42 | 73,900 |
13:38:27 | 5 | 73,900 |
12:40:56 | 70 | 73,750 |
12:31:44 | 100 | 73,800 |
12:25:08 | 115 | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:19 | 20 | 73,600 |
11:31:57 | 2 | 73,600 |
11:18:37 | 6 | 73,400 |
11:11:48 | 65 | 73,450 |
10:46:17 | 20 | 73,650 |
10:23:43 | 14 | 73,600 |
10:06:17 | 18 | 73,750 |
09:58:28 | 50 | 73,650 |
09:50:04 | 5 | 73,750 |
09:00:47 | 59 | 74,200 |
08:56:55 | 84 | 73,900 |
08:31:35 | 3 | 74,250 |
08:22:02 | 15 | 73,850 |
08:00:08 | 2 | 74,250 |
07:51:16 | 13 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 21:53:41 | 89 | 74,000 |
16.09.25 20:56:54 | 14 | 74,000 |
16.09.25 18:29:50 | 60 | 73,900 |
16.09.25 17:50:50 | 12 | 74,300 |
16.09.25 17:44:15 | 20 | 73,850 |
16.09.25 17:41:02 | 10 | 73,850 |
16.09.25 17:24:06 | 10 | 74,350 |
16.09.25 16:18:39 | 130 | 74,200 |
16.09.25 15:57:22 | 100 | 74,100 |
16.09.25 15:24:26 | 48 | 74,200 |
16.09.25 14:32:24 | 5 | 74,400 |
16.09.25 14:12:19 | 20 | 74,300 |
16.09.25 14:12:11 | 200 | 74,300 |
16.09.25 14:07:24 | 80 | 74,400 |
16.09.25 12:14:47 | 52 | 73,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login