FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 45,580 |
22.04.24 09:18:46 | 6 | 45,640 |
22.04.24 08:16:05 | 0 | 45,500 |
19.04.24 08:01:39 | 20 | 45,240 |
18.04.24 08:16:05 | 0 | 45,520 |
17.04.24 11:54:06 | 150 | 45,720 |
17.04.24 09:09:49 | 10 | 44,800 |
17.04.24 09:01:22 | 20 | 44,900 |
17.04.24 08:16:02 | 0 | 44,300 |
16.04.24 12:56:13 | 50 | 44,880 |
16.04.24 08:16:02 | 0 | 44,220 |
15.04.24 14:33:23 | 324 | 46,000 |
15.04.24 13:22:03 | 10 | 45,800 |
15.04.24 08:16:03 | 0 | 44,860 |
12.04.24 19:14:52 | 2 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:08:07 | 6 | 44,740 |
12.04.24 10:57:46 | 400 | 46,120 |
12.04.24 09:06:34 | 50 | 46,000 |
12.04.24 08:22:48 | 0 | 46,000 |
11.04.24 17:40:11 | 700 | 45,900 |
11.04.24 17:10:32 | 65 | 45,520 |
11.04.24 08:16:02 | 0 | 47,780 |
10.04.24 08:16:02 | 0 | 48,480 |
09.04.24 16:20:02 | 400 | 48,660 |
09.04.24 08:16:02 | 0 | 48,400 |
08.04.24 08:00:53 | 170 | 48,560 |
05.04.24 12:56:20 | 1,00 Tsd. | 47,900 |
05.04.24 08:16:02 | 0 | 47,960 |
04.04.24 16:45:40 | 550 | 48,500 |
04.04.24 11:03:52 | 55 | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:16:02 | 0 | 48,260 |
03.04.24 15:04:34 | 200 | 47,960 |
03.04.24 14:25:33 | 100 | 47,900 |
03.04.24 08:16:03 | 0 | 47,420 |
02.04.24 11:40:05 | 28 | 47,960 |
02.04.24 08:16:05 | 0 | 48,620 |
28.03.24 13:36:13 | 260 | 48,660 |
28.03.24 11:46:20 | 230 | 48,790 |
28.03.24 11:37:35 | 410 | 48,770 |
28.03.24 08:16:02 | 0 | 48,840 |
27.03.24 17:55:58 | 160 | 48,900 |
27.03.24 11:25:20 | 206 | 48,420 |
27.03.24 08:16:02 | 0 | 49,220 |
26.03.24 15:46:14 | 120 | 49,600 |
26.03.24 14:59:02 | 100 | 49,230 |