FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | 0 | 42,940 |
24.03.23 08:10:06 | 0 | 44,130 |
23.03.23 08:10:06 | 0 | 45,110 |
22.03.23 08:10:07 | 0 | 45,720 |
21.03.23 08:10:11 | 0 | 44,810 |
20.03.23 11:29:35 | 200 | 44,700 |
20.03.23 08:10:07 | 0 | 44,790 |
17.03.23 08:10:07 | 0 | 46,490 |
16.03.23 08:10:06 | 0 | 46,400 |
15.03.23 09:47:18 | 25 | 48,090 |
15.03.23 08:10:07 | 0 | 49,150 |
14.03.23 08:10:07 | 0 | 50,040 |
13.03.23 16:27:31 | 78 | 49,370 |
13.03.23 08:10:06 | 0 | 52,080 |
10.03.23 09:41:57 | 10 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.23 08:10:07 | 0 | 50,740 |
09.03.23 08:10:06 | 0 | 51,940 |
08.03.23 18:40:09 | 3 | 52,480 |
08.03.23 08:10:07 | 0 | 51,380 |
07.03.23 12:17:19 | 200 | 52,000 |
07.03.23 08:10:07 | 0 | 51,480 |
06.03.23 16:21:12 | 100 | 51,820 |
06.03.23 16:19:02 | 100 | 51,700 |
06.03.23 08:10:06 | 0 | 50,600 |
03.03.23 08:10:07 | 0 | 49,590 |
02.03.23 11:54:03 | 100 | 49,880 |
02.03.23 08:10:07 | 0 | 49,700 |
01.03.23 08:10:07 | 0 | 51,020 |
28.02.23 08:10:06 | 0 | 50,580 |
Keine Daten verfügbar