FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:18 | - | 77,900 |
16:56:53 | - | 77,850 |
16:56:07 | - | 77,900 |
16:55:49 | - | 77,900 |
16:55:45 | - | 77,900 |
16:55:25 | - | 77,900 |
16:55:23 | - | 77,950 |
16:55:01 | - | 77,900 |
16:54:52 | - | 77,900 |
16:54:49 | - | 77,900 |
16:50:15 | - | 78,000 |
16:50:06 | - | 78,050 |
16:47:39 | - | 78,050 |
16:46:47 | - | 78,000 |
16:46:44 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:37 | - | 78,000 |
16:46:35 | - | 78,050 |
16:46:29 | - | 78,000 |
16:45:35 | - | 78,000 |
16:44:43 | - | 77,900 |
16:44:35 | - | 77,950 |
16:44:31 | - | 77,950 |
16:40:15 | - | 78,050 |
16:36:25 | - | 78,050 |
16:35:15 | - | 78,000 |
16:35:13 | - | 78,050 |
16:30:22 | - | 78,100 |
16:30:20 | - | 78,050 |
16:27:24 | - | 78,150 |
16:26:14 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:08 | - | 78,150 |
16:26:06 | - | 78,100 |
16:26:05 | - | 78,150 |
16:19:17 | - | 78,050 |
16:19:17 | - | 78,050 |
16:18:40 | - | 78,050 |
16:18:40 | - | 78,050 |
16:18:32 | - | 78,000 |
16:17:07 | - | 78,100 |
16:17:05 | - | 78,100 |
16:17:02 | - | 78,150 |
16:17:02 | - | 78,150 |
16:13:19 | - | 78,200 |
16:12:28 | - | 78,200 |
16:05:08 | - | 78,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login