FRAPORT AG FFM.AIRPORT
WKN 577330 |
ISIN DE0005773303 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:26 | - | 44,860 |
14:07:26 | - | 44,850 |
14:07:02 | - | 44,860 |
14:06:59 | - | 44,850 |
14:06:40 | - | 44,860 |
14:06:39 | - | 44,860 |
14:06:29 | - | 44,880 |
14:06:23 | - | 44,900 |
14:06:23 | - | 44,900 |
14:06:04 | - | 44,880 |
14:05:53 | - | 44,890 |
14:05:51 | - | 44,890 |
14:05:48 | - | 44,890 |
14:05:47 | - | 44,880 |
14:05:44 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:43 | - | 44,930 |
14:05:25 | - | 44,920 |
14:05:25 | - | 44,930 |
14:03:52 | - | 44,950 |
14:02:54 | - | 44,940 |
14:02:12 | - | 44,920 |
14:02:12 | - | 44,910 |
14:02:10 | - | 44,910 |
14:01:56 | - | 44,930 |
14:01:40 | - | 44,910 |
14:01:40 | - | 44,910 |
14:01:34 | - | 44,930 |
14:01:12 | - | 44,930 |
14:01:10 | - | 44,940 |
14:01:05 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:34 | - | 44,940 |
14:00:11 | - | 44,930 |
13:59:41 | - | 44,910 |
13:59:41 | - | 44,910 |
13:58:46 | - | 44,910 |
13:58:45 | - | 44,900 |
13:58:12 | - | 44,910 |
13:58:02 | - | 44,890 |
13:58:01 | - | 44,870 |
13:57:48 | - | 44,870 |
13:57:47 | - | 44,860 |
13:57:42 | - | 44,870 |
13:57:39 | - | 44,860 |
13:57:37 | - | 44,870 |
13:57:31 | - | 44,860 |