FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 63,800 |
04.07.25 22:00:05 | - | 63,900 |
04.07.25 21:59:38 | - | 63,850 |
04.07.25 21:59:10 | - | 63,900 |
04.07.25 21:59:05 | - | 63,850 |
04.07.25 21:58:56 | - | 63,900 |
04.07.25 21:58:19 | - | 63,850 |
04.07.25 21:57:00 | - | 63,900 |
04.07.25 21:25:36 | - | 63,850 |
04.07.25 21:23:51 | - | 63,800 |
04.07.25 21:22:51 | - | 63,850 |
04.07.25 21:07:31 | - | 63,800 |
04.07.25 19:29:42 | - | 63,850 |
04.07.25 19:24:37 | - | 63,900 |
04.07.25 19:21:37 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:21:07 | - | 63,900 |
04.07.25 19:20:52 | - | 63,850 |
04.07.25 19:20:07 | - | 63,900 |
04.07.25 19:19:37 | - | 63,850 |
04.07.25 19:19:16 | - | 63,900 |
04.07.25 18:53:32 | - | 63,850 |
04.07.25 18:53:17 | - | 63,800 |
04.07.25 18:53:02 | - | 63,850 |
04.07.25 18:52:47 | - | 63,800 |
04.07.25 18:50:17 | - | 63,850 |
04.07.25 18:49:47 | - | 63,800 |
04.07.25 18:43:01 | - | 63,850 |
04.07.25 18:42:46 | - | 63,800 |
04.07.25 18:32:56 | - | 63,850 |
04.07.25 18:24:39 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:23:41 | - | 63,850 |
04.07.25 18:22:24 | - | 63,900 |
04.07.25 18:22:11 | - | 63,850 |
04.07.25 18:21:39 | - | 63,900 |
04.07.25 18:20:01 | - | 63,850 |
04.07.25 18:19:41 | - | 63,900 |
04.07.25 18:18:49 | - | 63,850 |
04.07.25 17:59:14 | - | 63,900 |
04.07.25 17:58:44 | - | 63,950 |
04.07.25 17:58:29 | - | 63,900 |
04.07.25 17:57:29 | - | 63,950 |
04.07.25 17:41:39 | - | 63,900 |
04.07.25 17:41:24 | - | 63,950 |
04.07.25 17:41:09 | - | 63,900 |
04.07.25 17:41:01 | - | 63,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login