eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRAPORT AG FFM.AIRPORT

WKN 577330 | ISIN DE0005773303 | Aktie

Factsheet

22.05.25 17:50:47 RT

Bid: 59,000 EUR Size: 200 | Ask: 59,400 EUR Size: 200

59,000 EUR +0,77 % (+0,450)

Zeit	Vol. Stk.	Kurs
17:50:47	-	59,000
17:50:16	-	59,050
17:49:39	-	59,000
17:48:42	-	59,050
17:48:32	-	59,000
17:42:17	-	59,050
17:37:27	-	59,000
17:37:21	-	59,050
17:36:48	-	59,000
17:36:44	-	59,050
17:36:37	-	59,000
17:36:36	-	59,050
17:36:24	-	59,000
17:36:23	-	59,050
17:36:18	-	59,000

Zeit	Vol. Stk.	Kurs
17:35:13	-	59,050
17:35:12	-	59,000
17:30:03	-	59,050
17:29:52	-	59,150
17:29:46	-	59,200
17:29:31	-	59,200
17:29:11	-	59,250
17:28:24	-	59,250
17:26:30	-	59,250
17:26:30	-	59,250
17:26:07	-	59,250
17:22:57	-	59,250
17:22:55	-	59,250
17:21:21	-	59,250
17:21:19	-	59,200

Zeit	Vol. Stk.	Kurs
17:21:18	-	59,250
17:20:09	-	59,200
17:16:40	-	59,200
17:16:22	-	59,150
17:16:18	-	59,200
17:16:13	-	59,150
17:15:17	-	59,150
17:15:12	-	59,200
17:11:48	-	59,200
17:11:46	-	59,200
17:11:45	-	59,150
17:11:43	-	59,200
17:11:19	-	59,200
17:10:55	-	59,150
17:09:26	-	59,200

1
2
3
4
5