FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:57:01 | - | 65,950 |
28.07.25 21:56:30 | - | 65,900 |
28.07.25 21:55:23 | - | 65,950 |
28.07.25 21:54:07 | - | 65,900 |
28.07.25 21:54:00 | - | 65,950 |
28.07.25 21:07:43 | - | 65,900 |
28.07.25 21:07:43 | - | 65,850 |
28.07.25 20:26:45 | - | 65,750 |
28.07.25 20:24:57 | - | 65,700 |
28.07.25 20:24:12 | - | 65,750 |
28.07.25 20:23:12 | - | 65,700 |
28.07.25 20:22:51 | - | 65,750 |
28.07.25 20:22:32 | - | 65,700 |
28.07.25 20:21:10 | - | 65,750 |
28.07.25 20:20:47 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 20:14:10 | - | 65,750 |
28.07.25 20:00:47 | - | 65,700 |
28.07.25 20:00:16 | - | 65,750 |
28.07.25 19:58:13 | - | 65,700 |
28.07.25 19:57:17 | - | 65,750 |
28.07.25 19:56:01 | - | 65,700 |
28.07.25 19:54:39 | - | 65,750 |
28.07.25 19:54:19 | - | 65,700 |
28.07.25 19:27:27 | - | 65,750 |
28.07.25 19:25:35 | - | 65,800 |
28.07.25 19:25:20 | - | 65,750 |
28.07.25 19:25:05 | - | 65,800 |
28.07.25 19:24:35 | - | 65,750 |
28.07.25 19:21:20 | - | 65,800 |
28.07.25 19:19:50 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:18:35 | - | 65,800 |
28.07.25 19:18:21 | - | 65,750 |
28.07.25 19:06:12 | - | 65,800 |
28.07.25 19:05:42 | - | 65,850 |
28.07.25 18:45:27 | - | 65,800 |
28.07.25 17:46:15 | - | 65,850 |
28.07.25 17:39:49 | - | 65,800 |
28.07.25 17:39:37 | - | 65,850 |
28.07.25 17:38:07 | - | 65,800 |
28.07.25 17:36:52 | - | 65,850 |
28.07.25 17:36:07 | - | 65,800 |
28.07.25 17:35:08 | - | 65,850 |
28.07.25 17:35:05 | - | 65,800 |
28.07.25 17:33:56 | - | 65,450 |
28.07.25 17:33:41 | - | 65,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login