FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:47 | 1 | 58,80 |
13:15:08 | 1 | 58,80 |
13:15:08 | 3 | 58,80 |
13:15:08 | 1 | 58,80 |
13:02:33 | 21 | 58,80 |
13:02:29 | 293 | 58,70 |
13:02:29 | 5 | 58,70 |
12:59:45 | 8 | 58,80 |
12:44:21 | 82 | 58,75 |
12:44:16 | 16 | 58,80 |
12:44:16 | 11 | 58,80 |
12:44:16 | 22 | 58,80 |
12:44:16 | 26 | 58,80 |
12:44:08 | 37 | 58,70 |
12:44:07 | 144 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:07 | 11 | 58,65 |
12:44:07 | 4 | 58,60 |
12:43:34 | 1 | 58,55 |
12:22:31 | 41 | 58,55 |
12:00:00 | 72 | 58,55 |
11:56:03 | 272 | 58,60 |
11:56:03 | 239 | 58,65 |
11:56:03 | 38 | 58,65 |
11:56:03 | 1 | 58,65 |
11:42:59 | 150 | 58,70 |
11:42:59 | 1 | 58,70 |
11:33:26 | 67 | 58,70 |
11:33:26 | 2 | 58,70 |
11:17:53 | 102 | 58,70 |
11:17:53 | 20 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:40 | 3 | 58,65 |
11:08:40 | 207 | 58,65 |
11:08:40 | 1 | 58,65 |
11:08:38 | 15 | 58,75 |
11:06:22 | 5 | 58,75 |
11:06:22 | 13 | 58,75 |
11:06:22 | 110 | 58,75 |
10:59:27 | 47 | 58,85 |
10:59:27 | 3 | 58,85 |
10:56:07 | 160 | 58,85 |
10:55:37 | 138 | 58,85 |
10:55:37 | 370 | 58,95 |
10:51:57 | 59 | 58,90 |
10:51:57 | 9 | 58,90 |
10:51:15 | 19 | 58,90 |