FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:10 | 110 | 71,05 |
| 13:13:12 | 428 | 70,95 |
| 13:12:45 | 13 | 70,90 |
| 13:12:45 | 452 | 70,90 |
| 13:08:49 | 37 | 70,85 |
| 13:08:45 | 43 | 70,85 |
| 13:08:45 | 22 | 70,85 |
| 13:08:44 | 1 | 70,85 |
| 13:08:44 | 20 | 70,85 |
| 13:06:24 | 35 | 70,85 |
| 13:06:24 | 104 | 70,80 |
| 13:05:09 | 102 | 70,85 |
| 13:02:34 | 37 | 70,95 |
| 13:02:24 | 152 | 70,80 |
| 12:59:45 | 48 | 70,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:35 | 24 | 70,90 |
| 12:57:35 | 2 | 70,90 |
| 12:52:05 | 24 | 70,95 |
| 12:43:56 | 118 | 70,85 |
| 12:43:56 | 36 | 70,85 |
| 12:39:50 | 20 | 70,75 |
| 12:37:51 | 47 | 70,80 |
| 12:34:18 | 49 | 70,80 |
| 12:34:18 | 367 | 70,80 |
| 12:30:15 | 4 | 70,75 |
| 12:30:15 | 22 | 70,75 |
| 12:30:14 | 225 | 70,70 |
| 12:25:19 | 9 | 70,75 |
| 12:25:02 | 7 | 70,75 |
| 12:24:47 | 65 | 70,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:24 | 68 | 70,80 |
| 12:22:50 | 51 | 70,75 |
| 12:18:23 | 100 | 70,75 |
| 12:15:03 | 43 | 70,90 |
| 12:15:03 | 44 | 70,90 |
| 12:14:24 | 9 | 70,95 |
| 12:10:14 | 77 | 70,90 |
| 12:09:58 | 68 | 70,85 |
| 12:09:58 | 163 | 70,85 |
| 12:04:51 | 404 | 71,00 |
| 12:02:56 | 105 | 71,00 |
| 12:02:56 | 91 | 70,95 |
| 12:02:52 | 8 | 70,95 |
| 11:59:25 | 91 | 71,00 |
| 11:58:47 | 111 | 71,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login