FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:54 | 97 | 67,95 |
| 11:20:53 | 66 | 67,90 |
| 11:18:26 | 5 | 67,85 |
| 11:18:05 | 1 | 67,85 |
| 11:15:35 | 288 | 67,85 |
| 11:14:37 | 60 | 67,80 |
| 11:14:37 | 230 | 67,80 |
| 11:14:37 | 194 | 67,85 |
| 11:08:12 | 57 | 67,85 |
| 11:07:56 | 65 | 67,75 |
| 11:07:56 | 100 | 67,75 |
| 11:05:45 | 14 | 67,70 |
| 11:05:45 | 210 | 67,70 |
| 11:04:01 | 30 | 67,65 |
| 11:03:45 | 105 | 67,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 3 | 67,85 |
| 11:00:03 | 318 | 67,85 |
| 10:56:34 | 148 | 67,85 |
| 10:53:53 | 278 | 67,80 |
| 10:53:47 | 35 | 67,85 |
| 10:52:56 | 285 | 67,90 |
| 10:52:01 | 61 | 67,85 |
| 10:52:01 | 63 | 67,85 |
| 10:52:01 | 57 | 67,85 |
| 10:50:53 | 104 | 67,90 |
| 10:50:51 | 60 | 67,95 |
| 10:45:58 | 35 | 67,95 |
| 10:45:55 | 1,40 Tsd. | 68,00 |
| 10:45:55 | 44 | 67,95 |
| 10:45:10 | 67 | 67,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:09 | 18 | 67,90 |
| 10:43:51 | 174 | 67,90 |
| 10:39:56 | 4 | 67,90 |
| 10:38:00 | 23 | 67,85 |
| 10:38:00 | 170 | 67,85 |
| 10:36:46 | 38 | 67,75 |
| 10:26:21 | 91 | 67,80 |
| 10:25:16 | 92 | 67,75 |
| 10:24:27 | 120 | 67,70 |
| 10:24:16 | 37 | 67,70 |
| 10:23:18 | 74 | 67,65 |
| 10:21:15 | 309 | 67,60 |
| 10:21:14 | 35 | 67,55 |
| 10:19:25 | 75 | 67,60 |
| 10:19:21 | 200 | 67,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login