FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:38 | 28 | 65,50 |
| 11:26:33 | 153 | 65,60 |
| 11:25:06 | 50 | 65,65 |
| 11:23:02 | 179 | 65,75 |
| 11:23:02 | 70 | 65,75 |
| 11:11:13 | 427 | 65,70 |
| 11:10:05 | 95 | 65,65 |
| 11:01:08 | 28 | 65,70 |
| 10:55:47 | 20 | 65,65 |
| 10:55:47 | 44 | 65,65 |
| 10:48:14 | 22 | 65,75 |
| 10:48:14 | 19 | 65,70 |
| 10:48:14 | 30 | 65,75 |
| 10:46:54 | 43 | 65,80 |
| 10:39:41 | 50 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:41 | 12 | 65,90 |
| 10:39:41 | 20 | 65,90 |
| 10:34:02 | 64 | 65,95 |
| 10:33:48 | 45 | 65,95 |
| 10:33:48 | 54 | 65,95 |
| 10:27:23 | 135 | 65,85 |
| 10:26:24 | 88 | 65,95 |
| 10:25:16 | 279 | 65,90 |
| 10:24:02 | 63 | 65,85 |
| 10:23:40 | 53 | 65,85 |
| 10:23:07 | 12 | 65,90 |
| 10:23:07 | 6 | 65,90 |
| 10:23:07 | 127 | 65,90 |
| 10:23:07 | 47 | 65,90 |
| 10:18:57 | 98 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:40 | 115 | 65,85 |
| 10:16:28 | 158 | 65,85 |
| 10:15:01 | 90 | 65,85 |
| 10:15:01 | 47 | 65,85 |
| 10:14:54 | 27 | 65,90 |
| 10:14:54 | 5 | 65,90 |
| 10:13:58 | 87 | 65,95 |
| 10:12:01 | 109 | 65,95 |
| 10:11:18 | 63 | 65,90 |
| 10:11:18 | 308 | 65,85 |
| 10:10:59 | 50 | 65,80 |
| 10:10:59 | 43 | 65,80 |
| 10:09:07 | 9 | 65,85 |
| 10:05:24 | 54 | 65,85 |
| 10:03:39 | 173 | 65,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login