FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:36 | 62 | 63,35 |
| 12:27:36 | 234 | 63,35 |
| 12:26:36 | 18 | 63,35 |
| 12:26:36 | 19 | 63,35 |
| 12:26:36 | 20 | 63,35 |
| 12:20:11 | 194 | 63,40 |
| 12:14:57 | 134 | 63,45 |
| 12:14:57 | 29 | 63,45 |
| 12:14:57 | 38 | 63,45 |
| 12:13:45 | 128 | 63,45 |
| 12:13:44 | 87 | 63,55 |
| 12:13:44 | 56 | 63,50 |
| 12:13:44 | 237 | 63,50 |
| 12:12:17 | 94 | 63,55 |
| 12:09:00 | 248 | 63,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:08 | 259 | 63,60 |
| 11:58:44 | 10 | 63,60 |
| 11:58:39 | 49 | 63,60 |
| 11:51:33 | 50 | 63,70 |
| 11:51:33 | 4 | 63,70 |
| 11:47:52 | 450 | 63,80 |
| 11:43:30 | 105 | 63,85 |
| 11:39:10 | 174 | 63,90 |
| 11:36:43 | 112 | 63,95 |
| 11:36:43 | 51 | 64,00 |
| 11:33:01 | 50 | 64,00 |
| 11:23:16 | 156 | 64,05 |
| 11:12:40 | 83 | 64,00 |
| 11:08:46 | 277 | 64,00 |
| 11:06:22 | 26 | 63,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:22 | 4 | 63,95 |
| 11:05:52 | 17 | 63,95 |
| 11:05:52 | 113 | 63,95 |
| 11:03:10 | 122 | 63,90 |
| 11:02:25 | 145 | 63,85 |
| 11:02:19 | 292 | 63,80 |
| 11:02:15 | 55 | 63,80 |
| 11:02:15 | 81 | 63,80 |
| 10:53:37 | 47 | 63,85 |
| 10:51:59 | 6 | 63,85 |
| 10:51:59 | 4 | 63,85 |
| 10:50:39 | 101 | 63,85 |
| 10:45:04 | 21 | 63,85 |
| 10:45:04 | 127 | 63,85 |
| 10:40:11 | 10 | 63,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login