FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:53 | 13 | 70,75 |
| 13:33:53 | 151 | 70,75 |
| 13:33:53 | 5 | 70,75 |
| 13:29:58 | 75 | 70,85 |
| 13:25:39 | 30 | 70,85 |
| 13:23:15 | 75 | 70,85 |
| 13:18:25 | 42 | 71,00 |
| 13:16:27 | 42 | 71,00 |
| 13:15:46 | 11 | 71,00 |
| 13:15:03 | 35 | 70,95 |
| 13:12:13 | 69 | 71,00 |
| 13:10:37 | 326 | 71,00 |
| 13:10:37 | 31 | 70,95 |
| 13:10:37 | 3 | 70,90 |
| 13:10:11 | 196 | 71,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:09 | 60 | 71,05 |
| 13:10:09 | 35 | 71,05 |
| 13:06:41 | 35 | 71,10 |
| 13:05:22 | 70 | 71,10 |
| 13:04:44 | 52 | 71,10 |
| 13:04:04 | 53 | 71,10 |
| 13:03:25 | 74 | 71,10 |
| 13:02:02 | 51 | 71,05 |
| 13:02:02 | 13 | 71,05 |
| 13:02:02 | 9 | 71,10 |
| 13:02:02 | 26 | 70,85 |
| 12:59:45 | 4 | 71,15 |
| 12:58:33 | 65 | 71,05 |
| 12:58:26 | 75 | 71,00 |
| 12:58:15 | 75 | 71,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:10 | 110 | 71,00 |
| 12:57:31 | 75 | 71,05 |
| 12:54:45 | 42 | 71,10 |
| 12:54:05 | 21 | 71,10 |
| 12:53:27 | 7 | 71,10 |
| 12:52:46 | 25 | 71,05 |
| 12:52:46 | 7 | 71,05 |
| 12:52:46 | 170 | 71,05 |
| 12:52:08 | 75 | 71,05 |
| 12:51:22 | 73 | 71,05 |
| 12:51:22 | 5 | 71,05 |
| 12:51:16 | 29 | 71,00 |
| 12:51:16 | 6 | 71,00 |
| 12:49:28 | 91 | 71,15 |
| 12:47:30 | 56 | 71,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login