FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:41 | 15 | 67,40 |
| 16:45:41 | 145 | 67,40 |
| 16:45:41 | 654 | 67,40 |
| 16:45:40 | 41 | 67,40 |
| 16:45:40 | 260 | 67,40 |
| 16:45:40 | 162 | 67,35 |
| 16:45:27 | 81 | 67,30 |
| 16:45:26 | 91 | 67,30 |
| 16:45:09 | 55 | 67,20 |
| 16:41:26 | 196 | 67,20 |
| 16:40:24 | 2 | 67,20 |
| 16:39:58 | 11 | 67,25 |
| 16:38:39 | 10 | 67,25 |
| 16:38:39 | 94 | 67,25 |
| 16:38:39 | 51 | 67,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:24 | 46 | 67,25 |
| 16:38:24 | 148 | 67,20 |
| 16:37:51 | 11 | 67,10 |
| 16:32:26 | 11 | 67,05 |
| 16:31:15 | 3 | 67,00 |
| 16:30:35 | 40 | 67,05 |
| 16:29:40 | 70 | 67,10 |
| 16:29:40 | 95 | 67,10 |
| 16:28:37 | 169 | 67,15 |
| 16:28:33 | 62 | 67,10 |
| 16:28:17 | 84 | 67,15 |
| 16:28:17 | 166 | 67,10 |
| 16:28:17 | 22 | 67,05 |
| 16:28:10 | 108 | 67,05 |
| 16:28:06 | 115 | 67,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:01 | 41 | 67,10 |
| 16:25:55 | 26 | 67,15 |
| 16:25:35 | 74 | 67,20 |
| 16:25:35 | 28 | 67,15 |
| 16:25:03 | 146 | 67,10 |
| 16:25:03 | 115 | 67,10 |
| 16:23:27 | 133 | 67,05 |
| 16:21:36 | 13 | 67,10 |
| 16:21:35 | 32 | 67,10 |
| 16:20:53 | 44 | 67,05 |
| 16:20:48 | 17 | 67,05 |
| 16:20:48 | 141 | 66,95 |
| 16:20:48 | 321 | 67,00 |
| 16:20:48 | 72 | 66,95 |
| 16:20:36 | 41 | 66,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login