FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:09 | 12 | 63,30 |
| 10:07:17 | 54 | 63,30 |
| 10:07:17 | 293 | 63,30 |
| 10:07:16 | 50 | 63,25 |
| 10:07:16 | 376 | 63,25 |
| 10:07:16 | 11 | 63,20 |
| 10:06:44 | 38 | 63,20 |
| 10:06:20 | 192 | 63,25 |
| 10:05:31 | 136 | 63,35 |
| 10:04:38 | 10 | 63,35 |
| 10:04:33 | 29 | 63,40 |
| 10:01:33 | 80 | 63,50 |
| 10:01:33 | 368 | 63,50 |
| 09:59:28 | 226 | 63,45 |
| 09:59:28 | 4 | 63,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:25 | 348 | 63,50 |
| 09:59:25 | 52 | 63,50 |
| 09:58:32 | 481 | 63,50 |
| 09:56:18 | 13 | 63,60 |
| 09:50:28 | 444 | 63,65 |
| 09:45:10 | 63 | 63,55 |
| 09:44:51 | 9 | 63,60 |
| 09:43:50 | 74 | 63,65 |
| 09:43:50 | 68 | 63,60 |
| 09:43:50 | 47 | 63,65 |
| 09:43:50 | 199 | 63,65 |
| 09:43:50 | 319 | 63,65 |
| 09:43:50 | 446 | 63,65 |
| 09:35:12 | 15 | 63,70 |
| 09:35:12 | 2 | 63,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:06 | 136 | 63,70 |
| 09:29:36 | 22 | 63,70 |
| 09:29:36 | 42 | 63,60 |
| 09:29:30 | 11 | 63,70 |
| 09:29:30 | 27 | 63,70 |
| 09:16:03 | 75 | 63,75 |
| 09:14:35 | 50 | 63,90 |
| 09:11:44 | 160 | 63,90 |
| 09:11:44 | 120 | 63,95 |
| 09:11:11 | 129 | 64,05 |
| 09:10:01 | 21 | 64,00 |
| 09:09:59 | 1 | 64,00 |
| 09:09:59 | 123 | 63,95 |
| 09:08:09 | 27 | 63,90 |
| 09:08:09 | 135 | 63,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login