FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:06 | 18 | 61,80 |
| 09:38:53 | 72 | 61,90 |
| 09:38:53 | 160 | 62,00 |
| 09:38:53 | 340 | 61,95 |
| 09:37:34 | 1 | 61,85 |
| 09:35:14 | 69 | 61,90 |
| 09:34:44 | 71 | 61,90 |
| 09:28:46 | 13 | 61,80 |
| 09:28:46 | 3 | 61,80 |
| 09:25:41 | 32 | 61,85 |
| 09:25:33 | 55 | 61,85 |
| 09:25:33 | 128 | 61,85 |
| 09:18:02 | 17 | 62,20 |
| 09:15:17 | 21 | 62,20 |
| 09:10:19 | 124 | 62,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:34 | 29 | 62,35 |
| 09:05:45 | 40 | 62,35 |
| 09:05:45 | 39 | 62,35 |
| 09:05:45 | 60 | 62,35 |
| 09:05:45 | 3 | 62,35 |
| 09:03:32 | 78 | 62,20 |
| 09:03:32 | 50 | 62,15 |
| 09:01:06 | 88 | 62,00 |
| 09:01:06 | 98 | 62,05 |
| 09:00:03 | 346 | 62,10 |
| 04.09.26 17:35:07 | 62,03 Tsd. | 62,45 |
| 04.09.26 17:29:30 | 24 | 62,50 |
| 04.09.26 17:29:30 | 114 | 62,50 |
| 04.09.26 17:29:30 | 52 | 62,50 |
| 04.09.26 17:29:30 | 688 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 17:29:00 | 12 | 62,50 |
| 04.09.26 17:28:53 | 8 | 62,55 |
| 04.09.26 17:26:54 | 208 | 62,55 |
| 04.09.26 17:26:54 | 10 | 62,55 |
| 04.09.26 17:24:06 | 30 | 62,60 |
| 04.09.26 17:23:57 | 10 | 62,60 |
| 04.09.26 17:23:07 | 106 | 62,60 |
| 04.09.26 17:23:04 | 468 | 62,60 |
| 04.09.26 17:20:10 | 98 | 62,55 |
| 04.09.26 17:17:09 | 34 | 62,55 |
| 04.09.26 17:16:08 | 186 | 62,50 |
| 04.09.26 17:16:00 | 67 | 62,50 |
| 04.09.26 17:15:44 | 297 | 62,50 |
| 04.09.26 17:13:43 | 285 | 62,50 |
| 04.09.26 17:12:55 | 332 | 62,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login