FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:31 | 22 | 67,35 |
| 12:47:05 | 120 | 67,30 |
| 12:47:05 | 70 | 67,35 |
| 12:47:05 | 42 | 67,35 |
| 12:47:05 | 27 | 67,35 |
| 12:35:41 | 102 | 67,40 |
| 12:34:31 | 79 | 67,35 |
| 12:34:31 | 123 | 67,40 |
| 12:33:02 | 63 | 67,40 |
| 12:31:38 | 122 | 67,40 |
| 12:28:56 | 83 | 67,45 |
| 12:28:56 | 6 | 67,50 |
| 12:28:56 | 12 | 67,55 |
| 12:28:56 | 429 | 67,55 |
| 12:28:56 | 159 | 67,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:27 | 240 | 67,45 |
| 12:16:45 | 50 | 67,45 |
| 12:16:45 | 32 | 67,45 |
| 12:16:03 | 82 | 67,45 |
| 12:08:19 | 45 | 67,50 |
| 12:08:19 | 42 | 67,50 |
| 12:08:19 | 82 | 67,50 |
| 12:08:19 | 113 | 67,50 |
| 12:08:19 | 14 | 67,50 |
| 12:06:04 | 14 | 67,50 |
| 12:01:57 | 38 | 67,45 |
| 12:00:42 | 18 | 67,40 |
| 12:00:42 | 12 | 67,40 |
| 11:58:40 | 36 | 67,30 |
| 11:56:15 | 36 | 67,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:52 | 74 | 67,35 |
| 11:52:47 | 65 | 67,30 |
| 11:50:11 | 44 | 67,35 |
| 11:50:11 | 132 | 67,30 |
| 11:46:23 | 1 | 67,25 |
| 11:40:08 | 32 | 67,20 |
| 11:39:55 | 185 | 67,25 |
| 11:39:55 | 48 | 67,20 |
| 11:39:55 | 38 | 67,15 |
| 11:39:55 | 65 | 67,15 |
| 11:39:55 | 105 | 67,20 |
| 11:39:55 | 65 | 67,10 |
| 11:39:55 | 374 | 67,25 |
| 11:39:55 | 885 | 67,20 |
| 11:39:55 | 621 | 67,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login