FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:42 | 13 | 71,90 |
| 12:02:38 | 168 | 71,90 |
| 12:02:38 | 146 | 71,80 |
| 12:02:38 | 74 | 71,85 |
| 12:02:37 | 65 | 71,85 |
| 12:02:37 | 1,74 Tsd. | 71,85 |
| 12:02:37 | 196 | 71,85 |
| 12:02:37 | 204 | 71,85 |
| 12:01:43 | 57 | 72,00 |
| 12:01:42 | 60 | 72,00 |
| 12:01:41 | 316 | 72,00 |
| 12:00:30 | 36 | 72,00 |
| 11:59:12 | 25 | 72,00 |
| 11:58:43 | 143 | 71,95 |
| 11:58:41 | 481 | 71,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:33 | 50 | 71,85 |
| 11:58:27 | 4 | 71,90 |
| 11:57:54 | 74 | 71,85 |
| 11:57:50 | 46 | 71,90 |
| 11:57:48 | 43 | 71,85 |
| 11:57:48 | 340 | 71,75 |
| 11:55:26 | 109 | 71,80 |
| 11:53:57 | 212 | 71,75 |
| 11:52:13 | 216 | 71,70 |
| 11:51:40 | 34 | 71,65 |
| 11:51:38 | 166 | 71,65 |
| 11:51:00 | 187 | 71,70 |
| 11:50:47 | 10 | 71,65 |
| 11:49:56 | 3 | 71,70 |
| 11:49:56 | 69 | 71,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:52 | 23 | 71,70 |
| 11:49:52 | 15 | 71,70 |
| 11:49:52 | 77 | 71,70 |
| 11:49:52 | 181 | 71,70 |
| 11:44:42 | 271 | 71,75 |
| 11:44:42 | 329 | 71,70 |
| 11:43:54 | 93 | 71,65 |
| 11:42:00 | 142 | 71,70 |
| 11:42:00 | 79 | 71,70 |
| 11:41:56 | 63 | 71,70 |
| 11:41:50 | 82 | 71,75 |
| 11:41:33 | 93 | 71,75 |
| 11:41:33 | 77 | 71,75 |
| 11:41:33 | 10 | 71,70 |
| 11:41:33 | 210 | 71,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login