FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:04 | 35 | 64,55 |
14:00:01 | 46 | 64,50 |
13:54:20 | 24 | 64,60 |
13:50:14 | 45 | 64,65 |
13:48:52 | 1 | 64,70 |
13:48:52 | 3 | 64,70 |
13:42:43 | 134 | 64,70 |
13:42:14 | 47 | 64,65 |
13:41:56 | 33 | 64,65 |
13:41:56 | 412 | 64,65 |
13:32:40 | 68 | 64,70 |
13:30:21 | 98 | 64,65 |
13:19:19 | 16 | 64,55 |
13:15:57 | 65 | 64,55 |
13:12:52 | 126 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 55 | 64,50 |
13:08:06 | 55 | 64,50 |
13:05:36 | 41 | 64,45 |
13:04:33 | 49 | 64,40 |
13:04:03 | 294 | 64,40 |
13:04:03 | 69 | 64,40 |
13:02:37 | 148 | 64,40 |
13:02:10 | 28 | 64,40 |
13:02:10 | 79 | 64,40 |
13:02:05 | 140 | 64,40 |
13:02:05 | 391 | 64,40 |
13:02:05 | 131 | 64,45 |
13:02:04 | 51 | 64,40 |
13:02:04 | 8 | 64,40 |
13:02:04 | 43 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:04 | 51 | 64,40 |
13:02:04 | 97 | 64,40 |
13:02:04 | 52 | 64,40 |
13:02:04 | 45 | 64,40 |
13:02:04 | 153 | 64,40 |
13:02:04 | 125 | 64,40 |
13:02:04 | 28 | 64,40 |
13:02:04 | 107 | 64,40 |
13:02:04 | 46 | 64,40 |
13:02:04 | 153 | 64,40 |
13:02:04 | 146 | 64,40 |
13:02:04 | 7 | 64,40 |
13:02:04 | 83 | 64,40 |
13:02:04 | 48 | 64,40 |
13:02:04 | 265 | 64,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login