FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:01 | 47 | 66,90 |
| 09:19:01 | 100 | 66,90 |
| 09:17:32 | 1 | 66,95 |
| 09:13:48 | 112 | 66,95 |
| 09:13:48 | 5 | 66,95 |
| 09:09:01 | 13 | 66,95 |
| 09:09:01 | 141 | 67,00 |
| 09:08:29 | 136 | 66,90 |
| 09:08:19 | 5 | 67,10 |
| 09:08:14 | 1,22 Tsd. | 67,00 |
| 09:08:14 | 20 | 67,00 |
| 09:08:14 | 921 | 67,00 |
| 09:08:14 | 700 | 67,00 |
| 09:08:14 | 107 | 67,00 |
| 09:08:14 | 618 | 67,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:14 | 345 | 66,95 |
| 09:08:14 | 175 | 66,90 |
| 09:07:40 | 316 | 66,75 |
| 09:06:14 | 127 | 66,65 |
| 09:04:59 | 45 | 66,80 |
| 09:03:39 | 3 | 66,70 |
| 09:03:09 | 9 | 66,50 |
| 09:02:37 | 1 | 66,65 |
| 09:02:37 | 40 | 66,60 |
| 09:02:37 | 40 | 66,60 |
| 09:02:37 | 75 | 66,65 |
| 09:01:45 | 162 | 67,00 |
| 09:01:45 | 103 | 67,05 |
| 09:00:32 | 67 | 67,20 |
| 09:00:21 | 52 | 67,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:21 | 153 | 67,00 |
| 09:00:21 | 77 | 66,95 |
| 09:00:21 | 54 | 66,90 |
| 09:00:17 | 26 | 66,85 |
| 09:00:17 | 52 | 66,80 |
| 09:00:17 | 4 | 66,75 |
| 09:00:17 | 603 | 66,75 |
| 08.06.26 17:35:21 | 62,69 Tsd. | 67,05 |
| 08.06.26 17:29:14 | 256 | 67,30 |
| 08.06.26 17:29:05 | 59 | 67,30 |
| 08.06.26 17:29:05 | 59 | 67,30 |
| 08.06.26 17:29:05 | 122 | 67,30 |
| 08.06.26 17:29:05 | 244 | 67,30 |
| 08.06.26 17:29:05 | 125 | 67,30 |
| 08.06.26 17:29:00 | 59 | 67,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login