FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:48 | 20 | 64,30 |
12:43:57 | 41 | 64,20 |
12:43:57 | 26 | 64,20 |
12:43:25 | 1 | 64,25 |
12:43:25 | 15 | 64,25 |
12:34:10 | 50 | 64,25 |
12:27:58 | 90 | 64,25 |
12:14:14 | 48 | 64,25 |
12:11:03 | 100 | 64,20 |
12:09:11 | 2 | 64,15 |
12:09:11 | 1 | 64,15 |
12:09:11 | 40 | 64,15 |
12:07:04 | 241 | 64,20 |
11:57:56 | 38 | 64,15 |
11:52:21 | 60 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:20 | 74 | 64,25 |
11:52:20 | 138 | 64,20 |
11:52:20 | 72 | 64,20 |
11:52:11 | 138 | 64,25 |
11:50:21 | 47 | 64,30 |
11:44:40 | 6 | 64,40 |
11:44:40 | 4 | 64,40 |
11:18:45 | 25 | 64,45 |
11:16:27 | 70 | 64,50 |
11:16:27 | 126 | 64,50 |
11:16:27 | 11 | 64,45 |
11:16:27 | 45 | 64,45 |
11:12:59 | 37 | 64,40 |
11:12:46 | 104 | 64,40 |
11:09:26 | 136 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:26 | 8 | 64,40 |
11:07:55 | 7 | 64,40 |
11:07:55 | 43 | 64,40 |
11:07:05 | 80 | 64,35 |
11:07:05 | 33 | 64,35 |
10:51:33 | 61 | 64,40 |
10:51:33 | 33 | 64,40 |
10:46:04 | 80 | 64,35 |
10:46:00 | 43 | 64,40 |
10:45:24 | 223 | 64,40 |
10:45:24 | 291 | 64,35 |
10:37:35 | 279 | 64,30 |
10:37:00 | 22 | 64,35 |
10:30:02 | 81 | 64,40 |
10:29:28 | 128 | 64,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login