FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:06 | 38 | 66,65 |
| 11:21:06 | 122 | 66,65 |
| 11:21:06 | 245 | 66,70 |
| 11:21:06 | 2 | 66,75 |
| 11:19:57 | 136 | 66,80 |
| 11:19:04 | 60 | 66,80 |
| 11:18:02 | 47 | 66,75 |
| 11:13:09 | 9 | 66,75 |
| 11:13:09 | 3 | 66,75 |
| 11:07:37 | 44 | 66,85 |
| 11:05:41 | 4 | 66,80 |
| 11:04:31 | 136 | 66,80 |
| 11:01:38 | 50 | 66,75 |
| 10:58:33 | 42 | 66,80 |
| 10:58:33 | 18 | 66,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:33 | 9 | 66,75 |
| 10:58:33 | 60 | 66,70 |
| 10:58:10 | 92 | 66,60 |
| 10:54:34 | 3 | 66,50 |
| 10:53:22 | 61 | 66,55 |
| 10:50:08 | 6 | 66,50 |
| 10:49:58 | 45 | 66,55 |
| 10:49:45 | 143 | 66,50 |
| 10:47:40 | 156 | 66,40 |
| 10:47:40 | 2 | 66,40 |
| 10:46:36 | 86 | 66,45 |
| 10:46:25 | 50 | 66,40 |
| 10:44:58 | 53 | 66,40 |
| 10:30:45 | 3 | 66,40 |
| 10:30:43 | 89 | 66,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:18 | 32 | 66,30 |
| 10:19:32 | 6 | 66,30 |
| 10:19:02 | 54 | 66,35 |
| 10:18:34 | 8 | 66,30 |
| 10:17:31 | 136 | 66,30 |
| 10:15:41 | 30 | 66,15 |
| 10:06:54 | 2 | 66,15 |
| 10:05:13 | 47 | 66,15 |
| 10:05:13 | 7 | 66,15 |
| 10:05:13 | 13 | 66,15 |
| 10:04:46 | 55 | 66,10 |
| 10:01:58 | 4 | 66,05 |
| 10:01:35 | 38 | 66,00 |
| 10:01:29 | 75 | 66,00 |
| 10:01:29 | 27 | 66,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login