FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 0 | 45,480 |
14:15:04 | 0 | 45,480 |
14:00:03 | 0 | 45,460 |
13:45:05 | 0 | 45,480 |
13:30:09 | 0 | 45,480 |
13:15:09 | 0 | 45,380 |
13:05:05 | 0 | 45,480 |
12:45:02 | 0 | 45,480 |
12:30:03 | 0 | 45,520 |
12:15:05 | 0 | 45,480 |
12:00:02 | 0 | 45,260 |
11:45:04 | 0 | 45,320 |
11:30:03 | 0 | 45,380 |
11:15:03 | 0 | 45,320 |
11:00:01 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 45,480 |
10:30:02 | 0 | 45,400 |
10:15:02 | 0 | 45,260 |
10:00:03 | 0 | 45,280 |
09:51:01 | 0 | 45,340 |
09:30:02 | 0 | 45,420 |
09:15:10 | 0 | 45,520 |
09:05:02 | 0 | 45,360 |
08:45:06 | 0 | 45,640 |
08:40:07 | 0 | 45,620 |
08:30:05 | 0 | 45,600 |
08:26:10 | 0 | 45,560 |
08:15:05 | 0 | 45,540 |
18.04.24 21:45:12 | 0 | 45,780 |
18.04.24 21:30:11 | 0 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:15:05 | 0 | 45,760 |
18.04.24 21:00:07 | 0 | 45,740 |
18.04.24 20:57:24 | 100 | 46,060 |
18.04.24 20:45:11 | 0 | 45,760 |
18.04.24 20:30:08 | 0 | 45,760 |
18.04.24 20:15:07 | 0 | 45,740 |
18.04.24 20:01:06 | 0 | 45,760 |
18.04.24 19:45:06 | 0 | 45,760 |
18.04.24 19:30:06 | 0 | 45,760 |
18.04.24 19:15:06 | 0 | 45,760 |
18.04.24 19:11:33 | 10 | 45,980 |
18.04.24 19:00:09 | 0 | 46,000 |
18.04.24 18:45:08 | 0 | 46,000 |
18.04.24 18:30:10 | 0 | 45,900 |
18.04.24 18:15:06 | 0 | 45,900 |