FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:02 | 0 | 70,850 |
21:00:06 | 0 | 70,850 |
20:45:06 | 0 | 70,850 |
20:30:02 | 0 | 70,850 |
20:15:02 | 0 | 70,850 |
20:01:09 | 0 | 70,800 |
19:45:03 | 0 | 70,850 |
19:30:06 | 0 | 70,900 |
19:15:05 | 0 | 70,900 |
19:00:06 | 0 | 70,900 |
18:45:05 | 0 | 70,900 |
18:30:07 | 0 | 70,900 |
18:15:05 | 0 | 70,900 |
18:00:02 | 0 | 70,900 |
17:45:04 | 0 | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 0 | 71,150 |
17:15:13 | 0 | 71,400 |
17:00:08 | 0 | 71,400 |
16:45:05 | 0 | 71,200 |
16:30:03 | 0 | 71,150 |
16:15:04 | 0 | 71,150 |
16:00:02 | 0 | 71,050 |
15:45:04 | 0 | 70,900 |
15:35:13 | 0 | 70,800 |
15:30:06 | 0 | 70,800 |
15:15:05 | 0 | 70,800 |
15:00:07 | 0 | 70,800 |
14:45:05 | 0 | 71,050 |
14:30:06 | 0 | 71,050 |
14:00:05 | 0 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:04 | 0 | 71,150 |
13:30:10 | 0 | 71,200 |
13:15:04 | 0 | 71,200 |
13:05:04 | 0 | 71,200 |
12:45:04 | 0 | 71,300 |
12:30:05 | 0 | 71,300 |
12:15:06 | 0 | 71,350 |
12:10:17 | 77 | 71,350 |
12:10:12 | 200 | 71,400 |
12:01:19 | 200 | 71,500 |
12:00:54 | 185 | 71,500 |
12:00:50 | 200 | 71,500 |
12:00:06 | 0 | 71,500 |
11:45:04 | 0 | 71,550 |
11:30:05 | 0 | 71,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login