FRAPORT AG FFM.AIRPORT
WKN 577330 |
ISIN DE0005773303 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | 0 | 45,340 |
15:45:02 | 0 | 45,260 |
15:36:09 | 0 | 45,250 |
15:30:04 | 0 | 45,300 |
15:15:04 | 0 | 45,330 |
15:00:04 | 0 | 45,340 |
14:45:05 | 0 | 45,340 |
14:30:05 | 0 | 45,280 |
14:15:02 | 0 | 45,290 |
14:00:06 | 0 | 45,340 |
13:45:04 | 0 | 45,350 |
13:15:08 | 0 | 45,400 |
13:05:09 | 0 | 45,480 |
12:45:07 | 0 | 45,390 |
12:30:13 | 0 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:09 | 0 | 45,530 |
12:00:05 | 0 | 45,660 |
11:45:04 | 0 | 45,580 |
11:30:07 | 0 | 45,470 |
11:15:02 | 0 | 45,430 |
10:46:59 | 7 | 45,390 |
10:45:02 | 0 | 45,380 |
10:30:20 | 30 | 45,320 |
10:30:06 | 0 | 45,300 |
10:15:01 | 0 | 45,190 |
10:00:04 | 0 | 45,190 |
09:48:41 | 30 | 45,490 |
09:45:04 | 0 | 45,310 |
09:30:02 | 0 | 45,070 |
09:15:14 | 0 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:05 | 0 | 45,090 |
09:01:10 | 120 | 45,660 |
09:01:01 | 100 | 45,660 |
09:00:47 | 220 | 45,580 |
08:45:02 | 0 | 45,700 |
08:40:13 | 0 | 45,700 |
08:30:03 | 0 | 45,700 |
08:26:05 | 0 | 45,720 |
21.03.23 21:55:05 | 0 | 45,870 |
21.03.23 21:45:05 | 0 | 45,850 |
21.03.23 21:30:08 | 0 | 45,850 |
21.03.23 21:15:04 | 0 | 45,810 |
21.03.23 20:45:08 | 0 | 45,840 |
21.03.23 20:30:09 | 0 | 45,800 |
21.03.23 20:15:06 | 0 | 45,940 |