FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | 0 | 63,900 |
09:15:17 | 0 | 63,900 |
09:05:06 | 0 | 64,050 |
08:45:06 | 0 | 64,750 |
08:40:08 | 0 | 64,700 |
08:37:59 | 44 | 64,950 |
08:37:49 | 35 | 64,900 |
08:30:07 | 0 | 64,700 |
08:26:07 | 0 | 64,700 |
08:15:04 | 0 | 64,650 |
02.07.25 21:45:07 | 0 | 64,600 |
02.07.25 21:30:09 | 0 | 64,600 |
02.07.25 21:15:07 | 0 | 64,650 |
02.07.25 21:00:08 | 0 | 64,650 |
02.07.25 20:45:08 | 0 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:30:09 | 0 | 64,700 |
02.07.25 20:15:06 | 0 | 64,700 |
02.07.25 20:01:07 | 0 | 64,650 |
02.07.25 19:45:14 | 0 | 64,650 |
02.07.25 19:30:06 | 0 | 64,650 |
02.07.25 19:15:06 | 0 | 64,650 |
02.07.25 19:00:07 | 0 | 64,650 |
02.07.25 18:45:08 | 0 | 64,700 |
02.07.25 18:30:06 | 0 | 64,650 |
02.07.25 18:15:09 | 0 | 64,650 |
02.07.25 18:00:11 | 0 | 64,650 |
02.07.25 17:45:09 | 0 | 64,700 |
02.07.25 17:35:08 | 0 | 64,650 |
02.07.25 17:15:10 | 0 | 64,700 |
02.07.25 17:04:27 | 50 | 64,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:00:05 | 0 | 64,700 |
02.07.25 16:45:05 | 0 | 64,900 |
02.07.25 16:30:08 | 0 | 65,050 |
02.07.25 16:26:00 | 41 | 65,000 |
02.07.25 16:15:03 | 0 | 64,900 |
02.07.25 16:00:06 | 0 | 64,800 |
02.07.25 15:45:02 | 0 | 64,700 |
02.07.25 15:35:12 | 0 | 64,650 |
02.07.25 15:30:07 | 0 | 64,650 |
02.07.25 15:16:00 | 15 | 64,600 |
02.07.25 15:15:01 | 0 | 64,550 |
02.07.25 15:11:46 | 4 | 64,550 |
02.07.25 15:00:08 | 0 | 64,600 |
02.07.25 14:45:03 | 0 | 64,350 |
02.07.25 14:34:51 | 31 | 64,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login