FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:45:09 | 0 | 58,650 |
21.05.25 21:30:09 | 0 | 58,650 |
21.05.25 21:15:06 | 0 | 58,650 |
21.05.25 21:00:11 | 0 | 58,650 |
21.05.25 20:45:10 | 0 | 58,650 |
21.05.25 20:30:09 | 0 | 58,650 |
21.05.25 20:15:06 | 0 | 58,650 |
21.05.25 20:01:07 | 0 | 58,650 |
21.05.25 19:45:11 | 0 | 58,650 |
21.05.25 19:30:08 | 0 | 58,650 |
21.05.25 19:15:07 | 0 | 59,000 |
21.05.25 19:00:11 | 0 | 59,000 |
21.05.25 18:45:08 | 0 | 59,000 |
21.05.25 18:30:08 | 0 | 59,000 |
21.05.25 18:15:07 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:00:09 | 0 | 59,000 |
21.05.25 17:45:10 | 0 | 59,000 |
21.05.25 17:35:09 | 0 | 58,900 |
21.05.25 17:15:10 | 0 | 59,050 |
21.05.25 17:00:08 | 0 | 59,150 |
21.05.25 16:45:07 | 0 | 59,400 |
21.05.25 16:30:10 | 0 | 59,350 |
21.05.25 16:15:08 | 0 | 59,350 |
21.05.25 16:00:11 | 0 | 59,250 |
21.05.25 15:45:07 | 0 | 59,300 |
21.05.25 15:35:15 | 0 | 59,300 |
21.05.25 15:30:12 | 0 | 59,300 |
21.05.25 15:15:10 | 0 | 59,250 |
21.05.25 15:00:09 | 0 | 59,250 |
21.05.25 14:45:07 | 0 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:30:06 | 0 | 59,100 |
21.05.25 14:00:06 | 0 | 59,350 |
21.05.25 13:45:11 | 0 | 59,300 |
21.05.25 13:35:22 | 225 | 59,250 |
21.05.25 13:35:20 | 150 | 59,300 |
21.05.25 13:30:15 | 0 | 59,300 |
21.05.25 13:27:07 | 0 | 59,150 |
21.05.25 13:15:06 | 0 | 59,150 |
21.05.25 13:05:11 | 0 | 59,150 |
21.05.25 12:45:07 | 0 | 59,000 |
21.05.25 12:30:09 | 0 | 58,900 |
21.05.25 12:15:08 | 0 | 58,900 |
21.05.25 12:00:06 | 0 | 59,000 |
21.05.25 11:45:08 | 0 | 59,050 |
21.05.25 11:30:09 | 0 | 59,150 |