FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:06 | 0 | 46,630 |
21:15:04 | 0 | 46,630 |
20:45:02 | 0 | 46,670 |
20:15:02 | 0 | 46,600 |
19:45:05 | 0 | 46,770 |
19:30:05 | 0 | 46,770 |
19:15:05 | 0 | 46,770 |
18:45:04 | 0 | 46,480 |
18:30:05 | 0 | 46,510 |
18:15:10 | 0 | 46,430 |
17:45:06 | 0 | 46,390 |
17:15:19 | 0 | 46,570 |
16:45:11 | 0 | 46,590 |
16:30:08 | 0 | 46,670 |
16:15:10 | 0 | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:19 | 0 | 46,550 |
15:45:12 | 0 | 46,640 |
15:36:46 | 0 | 46,610 |
15:30:10 | 0 | 46,640 |
15:26:49 | 25 | 46,570 |
15:19:02 | 25 | 46,660 |
15:15:07 | 0 | 46,600 |
15:00:09 | 0 | 46,640 |
14:45:15 | 0 | 46,780 |
14:30:23 | 0 | 46,970 |
14:30:08 | 100 | 47,000 |
14:27:16 | 207 | 47,110 |
14:23:35 | 200 | 47,100 |
14:15:05 | 0 | 47,160 |
14:00:04 | 0 | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:32 | 40 | 47,240 |
13:45:06 | 0 | 47,390 |
13:15:04 | 0 | 47,610 |
13:05:05 | 0 | 47,810 |
12:45:02 | 0 | 47,820 |
12:30:05 | 0 | 48,140 |
12:19:40 | 33 | 47,990 |
12:15:04 | 0 | 48,070 |
12:00:05 | 0 | 48,340 |
11:45:01 | 0 | 48,400 |
11:30:06 | 0 | 48,550 |
11:15:01 | 0 | 48,520 |
10:45:04 | 0 | 48,680 |
10:30:07 | 0 | 48,670 |
10:15:02 | 0 | 48,640 |