FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:50 | 0 | 73,700 |
17.09.25 21:55:02 | 0 | 73,700 |
17.09.25 21:45:01 | 0 | 73,750 |
17.09.25 21:30:07 | 0 | 73,750 |
17.09.25 21:15:03 | 0 | 73,650 |
17.09.25 21:00:10 | 0 | 73,700 |
17.09.25 20:45:05 | 0 | 73,550 |
17.09.25 20:30:07 | 0 | 73,750 |
17.09.25 20:15:06 | 0 | 73,700 |
17.09.25 20:01:05 | 0 | 73,800 |
17.09.25 19:45:02 | 0 | 73,700 |
17.09.25 19:30:03 | 0 | 73,700 |
17.09.25 19:15:05 | 0 | 73,700 |
17.09.25 19:00:07 | 0 | 73,650 |
17.09.25 18:45:07 | 0 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 18:30:07 | 0 | 73,750 |
17.09.25 18:15:07 | 0 | 73,750 |
17.09.25 18:00:03 | 0 | 73,750 |
17.09.25 17:45:06 | 0 | 73,750 |
17.09.25 17:35:05 | 0 | 73,550 |
17.09.25 17:15:09 | 0 | 73,750 |
17.09.25 17:00:08 | 0 | 73,800 |
17.09.25 16:45:03 | 0 | 73,850 |
17.09.25 16:30:07 | 0 | 73,750 |
17.09.25 16:15:05 | 0 | 74,000 |
17.09.25 16:00:02 | 0 | 74,100 |
17.09.25 15:45:06 | 0 | 74,000 |
17.09.25 15:35:11 | 0 | 73,950 |
17.09.25 15:30:05 | 0 | 73,950 |
17.09.25 15:15:04 | 0 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:00:06 | 0 | 74,000 |
17.09.25 14:45:02 | 0 | 73,950 |
17.09.25 14:30:07 | 0 | 74,050 |
17.09.25 14:00:03 | 0 | 73,850 |
17.09.25 13:45:08 | 0 | 73,850 |
17.09.25 13:30:04 | 0 | 73,850 |
17.09.25 13:15:03 | 0 | 73,800 |
17.09.25 13:05:07 | 0 | 73,700 |
17.09.25 12:45:01 | 0 | 73,800 |
17.09.25 12:30:05 | 0 | 73,700 |
17.09.25 12:15:05 | 0 | 73,650 |
17.09.25 12:00:07 | 0 | 73,650 |
17.09.25 11:45:02 | 0 | 73,650 |
17.09.25 11:30:05 | 0 | 73,550 |
17.09.25 11:15:02 | 0 | 73,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login