FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:05 | 0 | 48,840 |
27.03.24 08:16:04 | 0 | 49,220 |
26.03.24 08:16:05 | 0 | 47,980 |
25.03.24 08:16:03 | 0 | 48,470 |
22.03.24 08:16:05 | 0 | 48,160 |
21.03.24 08:16:05 | 0 | 48,410 |
20.03.24 08:16:03 | 0 | 48,570 |
19.03.24 08:16:05 | 0 | 50,520 |
18.03.24 08:16:01 | 0 | 52,320 |
15.03.24 08:16:04 | 0 | 52,940 |
14.03.24 08:16:05 | 0 | 52,740 |
13.03.24 08:16:05 | 0 | 52,520 |
12.03.24 08:16:05 | 0 | 51,740 |
11.03.24 08:16:05 | 0 | 51,380 |
08.03.24 08:16:05 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 08:16:05 | 0 | 49,810 |
06.03.24 08:16:03 | 0 | 50,580 |
05.03.24 09:45:06 | 0 | 50,080 |
04.03.24 08:16:05 | 0 | 50,360 |
01.03.24 08:16:05 | 0 | 51,500 |
Keine Daten verfügbar