FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:05 | 0 | 46,240 |
25.07.24 08:16:03 | 0 | 45,820 |
24.07.24 08:16:01 | 0 | 45,980 |
23.07.24 08:16:05 | 0 | 46,640 |
22.07.24 08:16:05 | 0 | 46,580 |
19.07.24 08:16:05 | 0 | 47,200 |
18.07.24 10:39:15 | 43 | 47,080 |
18.07.24 08:16:05 | 0 | 47,040 |
17.07.24 08:16:05 | 0 | 46,800 |
16.07.24 08:16:04 | 0 | 46,300 |
15.07.24 08:16:05 | 0 | 46,660 |
12.07.24 08:16:02 | 0 | 46,760 |
11.07.24 08:16:05 | 0 | 47,900 |
10.07.24 08:16:04 | 0 | 47,200 |
09.07.24 08:16:05 | 0 | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:16:04 | 0 | 48,040 |
05.07.24 08:16:03 | 0 | 48,480 |
04.07.24 08:16:05 | 0 | 48,640 |
03.07.24 08:16:05 | 0 | 47,220 |
02.07.24 08:16:05 | 0 | 47,900 |
01.07.24 08:16:05 | 0 | 48,060 |
28.06.24 08:16:05 | 0 | 48,200 |
27.06.24 08:16:05 | 0 | 48,480 |
Keine Daten verfügbar