eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRAPORT AG FFM.AIRPORT

WKN 577330 | ISIN DE0005773303 | Aktie

Factsheet

15.05.25 21:34:44 RT

Bid: 57,850 EUR | Ask: 58,300 EUR

57,850 EUR +1,05 % (+0,600)

Zeit	Vol. Stk.	Kurs
21:34:44	-	57,850
21:31:43	-	57,850
21:28:43	-	57,850
21:25:42	-	57,850
21:22:42	-	57,850
21:22:13	-	57,900
21:21:35	-	57,850
21:21:31	-	57,900
21:21:26	-	57,850
21:19:57	-	57,900
21:16:56	-	57,900
21:13:55	-	57,900
21:10:55	-	57,900
21:10:28	-	57,850
21:08:58	-	57,900

Zeit	Vol. Stk.	Kurs
21:07:28	-	57,850
21:04:41	-	57,900
21:03:57	-	57,850
21:03:53	-	57,900
21:01:01	-	57,850
20:58:00	-	57,850
20:54:59	-	57,850
20:51:59	-	57,850
20:48:58	-	57,850
20:45:57	-	57,850
20:42:56	-	57,850
20:39:56	-	57,850
20:36:55	-	57,850
20:33:54	-	57,850
20:30:54	-	57,850

Zeit	Vol. Stk.	Kurs
20:27:53	-	57,850
20:24:52	-	57,850
20:24:51	-	57,850
20:24:50	-	57,850
20:22:33	-	57,800
20:19:33	-	57,800
20:19:33	-	57,800
20:18:16	-	57,850
20:18:15	-	57,850
20:18:15	-	57,850
20:17:54	-	57,800
20:17:51	-	57,800
20:17:51	-	57,900
20:17:51	-	57,850
20:17:50	-	57,800

1
2
3
4
5