FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:10 | - | 76,250 |
| 18:50:06 | - | 76,200 |
| 18:48:26 | - | 76,250 |
| 18:48:23 | - | 76,200 |
| 18:48:21 | - | 76,200 |
| 18:48:21 | - | 76,350 |
| 18:47:22 | - | 76,300 |
| 18:47:08 | - | 76,250 |
| 18:47:06 | - | 76,200 |
| 18:46:55 | - | 76,250 |
| 18:46:41 | - | 76,200 |
| 18:46:39 | - | 76,250 |
| 18:45:00 | - | 76,200 |
| 18:44:02 | - | 76,250 |
| 18:43:22 | - | 76,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:36 | - | 76,150 |
| 18:42:16 | - | 76,200 |
| 18:42:12 | - | 76,150 |
| 18:41:51 | - | 76,200 |
| 18:41:34 | - | 76,250 |
| 18:40:53 | - | 76,200 |
| 18:40:37 | - | 76,250 |
| 18:40:01 | - | 76,200 |
| 18:39:57 | - | 76,250 |
| 18:39:55 | - | 76,200 |
| 18:39:37 | - | 76,250 |
| 18:39:35 | - | 76,200 |
| 18:39:35 | - | 76,250 |
| 18:36:41 | - | 76,200 |
| 18:36:26 | - | 76,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:01 | - | 76,200 |
| 18:35:57 | - | 76,250 |
| 18:35:53 | - | 76,200 |
| 18:35:01 | - | 76,150 |
| 18:34:50 | - | 76,200 |
| 18:34:43 | - | 76,150 |
| 18:34:19 | - | 76,200 |
| 18:34:03 | - | 76,150 |
| 18:33:26 | - | 76,200 |
| 18:32:15 | - | 76,150 |
| 18:30:35 | - | 76,200 |
| 18:30:34 | - | 76,300 |
| 18:30:21 | - | 76,200 |
| 18:30:01 | - | 76,150 |
| 18:29:10 | - | 76,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login