FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:58 | - | 47,480 |
12:40:11 | - | 47,500 |
12:39:13 | - | 47,480 |
12:39:09 | - | 47,520 |
12:39:08 | - | 47,480 |
12:37:08 | - | 47,500 |
12:36:56 | - | 47,480 |
12:36:54 | - | 47,500 |
12:34:32 | - | 47,480 |
12:31:31 | - | 47,480 |
12:31:08 | - | 47,500 |
12:30:09 | - | 47,480 |
12:30:08 | - | 47,460 |
12:30:08 | - | 47,460 |
12:27:57 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:38 | - | 47,500 |
12:25:13 | - | 47,520 |
12:22:13 | - | 47,500 |
12:21:36 | - | 47,560 |
12:21:30 | - | 47,600 |
12:20:04 | - | 47,600 |
12:19:31 | - | 47,620 |
12:19:31 | - | 47,620 |
12:19:29 | - | 47,600 |
12:19:28 | - | 47,600 |
12:19:15 | - | 47,580 |
12:18:15 | - | 47,560 |
12:16:23 | - | 47,580 |
12:16:22 | - | 47,560 |
12:15:48 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:48 | - | 47,600 |
12:11:21 | - | 47,600 |
12:11:21 | - | 47,600 |
12:10:18 | - | 47,600 |
12:08:06 | - | 47,600 |
12:05:05 | - | 47,600 |
12:04:35 | - | 47,580 |
12:03:40 | - | 47,600 |
12:01:06 | - | 47,580 |
12:01:01 | - | 47,560 |
12:00:17 | - | 47,600 |
11:58:22 | - | 47,600 |
11:55:22 | - | 47,600 |
11:53:38 | - | 47,600 |
11:52:33 | - | 47,600 |