FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 22:58:10 | - | 44,200 |
23.03.23 22:55:10 | - | 44,200 |
23.03.23 22:52:09 | - | 44,200 |
23.03.23 22:49:09 | - | 44,200 |
23.03.23 22:46:08 | - | 44,200 |
23.03.23 22:43:08 | - | 44,200 |
23.03.23 22:40:07 | - | 44,200 |
23.03.23 22:37:07 | - | 44,200 |
23.03.23 22:34:06 | - | 44,200 |
23.03.23 22:31:06 | - | 44,200 |
23.03.23 22:28:06 | - | 44,200 |
23.03.23 22:25:05 | - | 44,200 |
23.03.23 22:22:05 | - | 44,200 |
23.03.23 22:19:04 | - | 44,200 |
23.03.23 22:16:04 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 22:13:03 | - | 44,200 |
23.03.23 22:10:03 | - | 44,200 |
23.03.23 22:07:02 | - | 44,200 |
23.03.23 22:04:02 | - | 44,200 |
23.03.23 22:01:02 | - | 44,200 |
23.03.23 21:58:01 | - | 44,200 |
23.03.23 21:57:05 | - | 44,210 |
23.03.23 21:54:04 | - | 44,210 |
23.03.23 21:51:04 | - | 44,210 |
23.03.23 21:48:03 | - | 44,210 |
23.03.23 21:45:03 | - | 44,210 |
23.03.23 21:42:03 | - | 44,210 |
23.03.23 21:39:02 | - | 44,210 |
23.03.23 21:36:02 | - | 44,210 |
23.03.23 21:33:02 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 21:30:01 | - | 44,210 |
23.03.23 21:27:01 | - | 44,210 |
23.03.23 21:25:00 | - | 44,210 |
23.03.23 21:22:00 | - | 44,210 |
23.03.23 21:18:59 | - | 44,210 |
23.03.23 21:15:59 | - | 44,210 |
23.03.23 21:12:58 | - | 44,210 |
23.03.23 21:09:58 | - | 44,210 |
23.03.23 21:06:58 | - | 44,210 |
23.03.23 21:03:57 | - | 44,210 |
23.03.23 21:00:57 | - | 44,210 |
23.03.23 20:57:57 | - | 44,210 |
23.03.23 20:54:57 | - | 44,210 |
23.03.23 20:51:56 | - | 44,210 |
23.03.23 20:48:56 | - | 44,210 |