FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:26 | - | 76,400 |
| 20:09:26 | - | 76,400 |
| 20:06:25 | - | 76,400 |
| 20:06:20 | - | 76,250 |
| 20:04:53 | - | 76,400 |
| 20:01:53 | - | 76,400 |
| 20:00:17 | - | 76,250 |
| 19:57:16 | - | 76,250 |
| 19:54:16 | - | 76,250 |
| 19:54:13 | - | 76,250 |
| 19:51:15 | - | 76,250 |
| 19:48:14 | - | 76,250 |
| 19:45:14 | - | 76,250 |
| 19:42:14 | - | 76,250 |
| 19:42:13 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:53 | - | 76,250 |
| 19:36:52 | - | 76,250 |
| 19:36:47 | - | 76,400 |
| 19:36:15 | - | 76,250 |
| 19:33:14 | - | 76,250 |
| 19:32:59 | - | 76,400 |
| 19:32:21 | - | 76,250 |
| 19:30:43 | - | 76,400 |
| 19:30:11 | - | 76,250 |
| 19:29:29 | - | 76,400 |
| 19:27:39 | - | 76,250 |
| 19:27:38 | - | 76,250 |
| 19:27:32 | - | 76,250 |
| 19:26:25 | - | 76,400 |
| 19:26:03 | - | 76,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:02 | - | 76,250 |
| 19:20:03 | - | 76,250 |
| 19:18:38 | - | 76,400 |
| 19:17:01 | - | 76,250 |
| 19:15:58 | - | 76,250 |
| 19:14:00 | - | 76,250 |
| 19:13:57 | - | 76,400 |
| 19:11:51 | - | 76,250 |
| 19:08:51 | - | 76,250 |
| 19:08:21 | - | 76,200 |
| 19:08:18 | - | 76,250 |
| 19:08:06 | - | 76,200 |
| 19:05:08 | - | 76,250 |
| 19:02:07 | - | 76,250 |
| 19:01:21 | - | 76,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login