FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:47 | - | 57,950 |
15:05:51 | - | 58,000 |
15:05:35 | - | 58,050 |
15:05:29 | - | 58,100 |
15:05:06 | - | 58,050 |
15:04:58 | - | 58,100 |
15:02:52 | - | 58,150 |
15:00:40 | - | 58,200 |
15:00:05 | - | 58,250 |
14:59:36 | - | 58,250 |
14:59:14 | - | 58,200 |
14:56:13 | - | 58,200 |
14:55:13 | - | 58,200 |
14:55:13 | - | 58,250 |
14:55:01 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:44 | - | 58,250 |
14:53:58 | - | 58,250 |
14:51:37 | - | 58,200 |
14:50:27 | - | 58,250 |
14:50:05 | - | 58,250 |
14:49:29 | - | 58,300 |
14:49:28 | - | 58,250 |
14:49:02 | - | 58,250 |
14:48:13 | - | 58,200 |
14:48:10 | - | 58,250 |
14:47:39 | - | 58,250 |
14:47:27 | - | 58,300 |
14:47:16 | - | 58,250 |
14:47:16 | - | 58,300 |
14:46:46 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:38 | - | 58,350 |
14:46:38 | - | 58,350 |
14:46:37 | - | 58,350 |
14:46:27 | - | 58,400 |
14:45:55 | - | 58,400 |
14:45:45 | - | 58,400 |
14:45:39 | - | 58,350 |
14:45:32 | - | 58,350 |
14:45:09 | - | 58,400 |
14:45:09 | - | 58,450 |
14:45:08 | - | 58,400 |
14:45:08 | - | 58,400 |
14:45:07 | - | 58,400 |
14:45:02 | - | 58,400 |
14:45:01 | - | 58,450 |