FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:49 | - | 74,750 |
| 14:20:19 | - | 74,750 |
| 14:17:37 | - | 74,750 |
| 14:17:36 | - | 74,750 |
| 14:17:34 | - | 74,750 |
| 14:16:14 | - | 74,800 |
| 14:16:00 | - | 74,750 |
| 14:15:57 | - | 74,800 |
| 14:15:32 | - | 74,900 |
| 14:12:31 | - | 74,900 |
| 14:10:39 | - | 74,850 |
| 14:10:30 | - | 74,850 |
| 14:09:48 | - | 74,850 |
| 14:06:47 | - | 74,850 |
| 14:06:22 | - | 74,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:19 | - | 74,800 |
| 14:04:22 | - | 74,750 |
| 14:03:45 | - | 74,800 |
| 14:00:45 | - | 74,800 |
| 13:58:53 | - | 74,750 |
| 13:58:51 | - | 74,750 |
| 13:58:41 | - | 74,700 |
| 13:58:35 | - | 74,650 |
| 13:58:33 | - | 74,700 |
| 13:56:56 | - | 74,650 |
| 13:56:38 | - | 74,700 |
| 13:56:06 | - | 74,650 |
| 13:55:24 | - | 74,650 |
| 13:54:48 | - | 74,600 |
| 13:54:46 | - | 74,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:44 | - | 74,650 |
| 13:52:26 | - | 74,700 |
| 13:49:25 | - | 74,700 |
| 13:49:05 | - | 74,700 |
| 13:46:05 | - | 74,700 |
| 13:43:04 | - | 74,700 |
| 13:43:02 | - | 74,700 |
| 13:42:50 | - | 74,750 |
| 13:42:24 | - | 74,700 |
| 13:39:23 | - | 74,700 |
| 13:36:23 | - | 74,700 |
| 13:36:22 | - | 74,750 |
| 13:35:08 | - | 74,700 |
| 13:33:21 | - | 74,750 |
| 13:32:57 | - | 74,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login