FRAPORT AG FFM.AIRPORT
WKN 577330 |
ISIN DE0005773303 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 10:18:08 | 20 | 41,920 |
01.07.22 08:01:01 | 0 | 41,580 |
30.06.22 18:06:51 | 60 | 42,120 |
30.06.22 08:03:19 | 0 | 43,410 |
29.06.22 13:07:57 | 90 | 43,420 |
29.06.22 08:00:03 | 0 | 46,680 |
28.06.22 15:35:23 | 10 | 47,120 |
28.06.22 08:06:56 | 0 | 46,000 |
27.06.22 08:06:43 | 0 | 46,000 |
24.06.22 18:38:00 | 200 | 46,000 |
24.06.22 08:00:59 | 0 | 46,780 |
23.06.22 16:51:33 | 20 | 46,620 |
23.06.22 08:03:03 | 0 | 48,080 |
22.06.22 08:03:22 | 0 | 49,270 |
21.06.22 08:00:01 | 0 | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.22 08:00:01 | 0 | 48,770 |
17.06.22 08:04:12 | 0 | 48,770 |
16.06.22 08:03:34 | 0 | 48,770 |
15.06.22 08:00:01 | 0 | 47,590 |
14.06.22 15:58:05 | 35 | 47,630 |
14.06.22 08:00:01 | 0 | 50,160 |
13.06.22 21:08:38 | 250 | 49,730 |
13.06.22 17:37:03 | 18 | 49,600 |
13.06.22 08:01:28 | 0 | 49,900 |
10.06.22 08:02:11 | 0 | 51,560 |
09.06.22 08:12:46 | 0 | 51,720 |
08.06.22 08:00:02 | 0 | 52,800 |
07.06.22 08:00:02 | 0 | 52,680 |
06.06.22 08:00:22 | 20 | 52,680 |
Keine Daten verfügbar