FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | 0 | 63,650 |
10:14:14 | 0 | 63,650 |
09:44:07 | 0 | 63,650 |
09:13:55 | 0 | 63,850 |
09:04:12 | 25 | 63,850 |
09:01:27 | 4 | 63,800 |
08:43:47 | 0 | 63,700 |
08:09:24 | 199 | 63,700 |
07:38:16 | 5 | 63,700 |
07:30:47 | 110 | 63,700 |
27.06.25 22:44:18 | 0 | 63,750 |
27.06.25 22:13:30 | 0 | 63,750 |
27.06.25 22:10:25 | 5 | 63,750 |
27.06.25 21:43:55 | 0 | 63,800 |
27.06.25 21:13:25 | 0 | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:53:47 | 15 | 63,500 |
27.06.25 20:44:02 | 0 | 63,850 |
27.06.25 20:13:07 | 0 | 64,000 |
27.06.25 19:43:27 | 0 | 64,000 |
27.06.25 19:15:15 | 25 | 63,650 |
27.06.25 19:13:48 | 0 | 64,000 |
27.06.25 18:50:20 | 5 | 64,050 |
27.06.25 18:43:15 | 0 | 64,000 |
27.06.25 18:21:32 | 8 | 64,050 |
27.06.25 18:19:05 | 2 | 63,650 |
27.06.25 18:13:25 | 0 | 64,000 |
27.06.25 18:03:56 | 4 | 64,050 |
27.06.25 17:53:33 | 15 | 63,650 |
27.06.25 17:43:53 | 0 | 64,000 |
27.06.25 17:36:46 | 4 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:35:28 | 100 | 63,500 |
27.06.25 17:30:29 | 4 | 63,200 |
27.06.25 17:14:11 | 0 | 63,400 |
27.06.25 17:05:47 | 18 | 63,300 |
27.06.25 16:51:02 | 4 | 63,350 |
27.06.25 16:47:29 | 2 | 63,400 |
27.06.25 16:43:33 | 0 | 63,400 |
27.06.25 16:36:50 | 31 | 63,250 |
27.06.25 16:32:40 | 9 | 63,250 |
27.06.25 16:13:48 | 0 | 63,150 |
27.06.25 15:49:41 | 4 | 63,050 |
27.06.25 15:49:23 | 3 | 63,050 |
27.06.25 15:43:48 | 24 | 63,050 |
27.06.25 15:43:38 | 0 | 63,100 |
27.06.25 15:20:00 | 100 | 63,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login