FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:39 | 0 | 47,000 |
25.04.24 21:13:01 | 0 | 47,000 |
25.04.24 20:43:16 | 0 | 47,000 |
25.04.24 20:13:43 | 0 | 47,040 |
25.04.24 19:45:55 | 10 | 47,040 |
25.04.24 19:43:45 | 0 | 46,620 |
25.04.24 19:13:42 | 0 | 46,560 |
25.04.24 18:43:44 | 0 | 46,540 |
25.04.24 18:19:46 | 190 | 46,480 |
25.04.24 18:13:38 | 0 | 46,660 |
25.04.24 17:44:00 | 0 | 46,660 |
25.04.24 17:17:24 | 42 | 46,660 |
25.04.24 17:14:04 | 0 | 46,680 |
25.04.24 17:10:46 | 10 | 46,700 |
25.04.24 16:54:40 | 56 | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:43:44 | 0 | 46,660 |
25.04.24 16:38:30 | 100 | 46,700 |
25.04.24 16:37:31 | 21 | 46,740 |
25.04.24 16:32:33 | 30 | 46,740 |
25.04.24 16:28:40 | 210 | 46,720 |
25.04.24 16:26:28 | 10 | 46,780 |
25.04.24 16:24:52 | 12 | 46,780 |
25.04.24 16:24:22 | 25 | 46,840 |
25.04.24 16:13:58 | 0 | 46,680 |
25.04.24 15:56:25 | 55 | 46,720 |
25.04.24 15:43:55 | 0 | 46,780 |
25.04.24 15:27:36 | 80 | 46,780 |
25.04.24 15:19:06 | 28 | 46,800 |
25.04.24 15:14:07 | 0 | 46,920 |
25.04.24 14:48:43 | 50 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:47:01 | 8 | 47,000 |
25.04.24 14:45:04 | 25 | 47,020 |
25.04.24 14:43:59 | 0 | 47,120 |
25.04.24 14:24:50 | 42 | 47,280 |
25.04.24 14:19:02 | 12 | 47,320 |
25.04.24 14:13:16 | 0 | 47,280 |
25.04.24 14:03:10 | 8 | 47,280 |
25.04.24 13:59:55 | 211 | 47,300 |
25.04.24 13:58:00 | 11 | 47,340 |
25.04.24 13:43:12 | 0 | 47,320 |
25.04.24 13:26:25 | 25 | 47,200 |
25.04.24 13:18:05 | 11 | 47,260 |
25.04.24 13:13:11 | 0 | 47,260 |
25.04.24 13:03:53 | 7 | 47,160 |
25.04.24 12:51:02 | 100 | 47,220 |