FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:17 | 0 | 74,200 |
11:44:14 | 0 | 74,300 |
11:13:50 | 0 | 74,550 |
10:43:01 | 0 | 74,900 |
10:13:33 | 0 | 74,900 |
09:43:52 | 0 | 74,750 |
09:14:07 | 0 | 74,600 |
08:48:10 | 14 | 74,800 |
08:43:02 | 0 | 74,800 |
07:30:56 | 100 | 74,750 |
19.09.25 22:44:21 | 0 | 75,100 |
19.09.25 22:13:36 | 0 | 75,100 |
19.09.25 21:44:24 | 0 | 75,100 |
19.09.25 21:13:21 | 0 | 75,100 |
19.09.25 20:43:49 | 0 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 20:13:43 | 0 | 75,100 |
19.09.25 19:43:35 | 0 | 75,100 |
19.09.25 19:13:26 | 0 | 75,100 |
19.09.25 18:43:47 | 0 | 75,100 |
19.09.25 18:17:12 | 60 | 75,100 |
19.09.25 18:13:46 | 0 | 75,100 |
19.09.25 17:43:31 | 0 | 75,150 |
19.09.25 17:13:50 | 0 | 75,300 |
19.09.25 17:07:28 | 40 | 75,300 |
19.09.25 16:43:31 | 0 | 75,350 |
19.09.25 16:13:57 | 0 | 75,350 |
19.09.25 16:12:51 | 10 | 75,350 |
19.09.25 15:44:11 | 0 | 75,300 |
19.09.25 15:14:19 | 0 | 75,400 |
19.09.25 14:44:03 | 0 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 14:42:32 | 8 | 75,000 |
19.09.25 14:34:02 | 8 | 75,300 |
19.09.25 14:22:24 | 20 | 75,550 |
19.09.25 14:21:27 | 10 | 75,500 |
19.09.25 14:13:14 | 0 | 75,300 |
19.09.25 14:00:55 | 15 | 75,100 |
19.09.25 13:46:37 | 20 | 75,000 |
19.09.25 13:46:36 | 14 | 75,000 |
19.09.25 13:43:09 | 0 | 75,000 |
19.09.25 13:31:36 | 35 | 74,850 |
19.09.25 13:13:10 | 0 | 74,650 |
19.09.25 12:43:18 | 0 | 74,600 |
19.09.25 12:13:13 | 0 | 74,600 |
19.09.25 11:43:26 | 0 | 74,600 |
19.09.25 11:37:41 | 266 | 74,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login