FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 22:43:33 | 0 | 58,250 |
14.02.25 22:14:25 | 0 | 58,250 |
14.02.25 21:43:48 | 0 | 58,250 |
14.02.25 21:14:01 | 0 | 58,250 |
14.02.25 20:44:24 | 0 | 58,250 |
14.02.25 20:14:11 | 0 | 58,250 |
14.02.25 19:43:58 | 0 | 58,250 |
14.02.25 19:30:03 | 10 | 58,050 |
14.02.25 19:14:12 | 0 | 58,400 |
14.02.25 18:43:40 | 0 | 58,400 |
14.02.25 18:13:12 | 0 | 58,450 |
14.02.25 17:57:19 | 1 | 58,500 |
14.02.25 17:43:37 | 0 | 58,100 |
14.02.25 17:24:59 | 15 | 58,100 |
14.02.25 17:14:17 | 0 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:12:08 | 30 | 58,150 |
14.02.25 17:09:10 | 435 | 58,050 |
14.02.25 17:05:51 | 50 | 58,150 |
14.02.25 17:02:06 | 5 | 58,050 |
14.02.25 16:49:37 | 8 | 58,150 |
14.02.25 16:43:46 | 0 | 58,150 |
14.02.25 16:32:05 | 10 | 58,150 |
14.02.25 16:18:14 | 71 | 58,100 |
14.02.25 16:13:05 | 0 | 58,050 |
14.02.25 16:12:44 | 40 | 58,050 |
14.02.25 16:12:12 | 3 | 58,150 |
14.02.25 16:09:42 | 22 | 58,100 |
14.02.25 16:06:46 | 15 | 58,100 |
14.02.25 16:06:26 | 27 | 58,100 |
14.02.25 15:44:06 | 0 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 15:34:28 | 5 | 58,000 |
14.02.25 15:28:14 | 9 | 58,000 |
14.02.25 15:14:02 | 0 | 58,250 |
14.02.25 14:55:19 | 50 | 58,250 |
14.02.25 14:49:58 | 70 | 58,250 |
14.02.25 14:46:23 | 50 | 58,250 |
14.02.25 14:44:17 | 0 | 58,300 |
14.02.25 14:14:10 | 0 | 57,950 |
14.02.25 13:51:13 | 9 | 57,800 |
14.02.25 13:43:21 | 0 | 57,750 |
14.02.25 13:13:27 | 0 | 57,750 |
14.02.25 12:43:31 | 0 | 57,550 |
14.02.25 12:21:06 | 10 | 57,600 |
14.02.25 12:19:29 | 17 | 57,600 |
14.02.25 12:13:11 | 0 | 57,650 |