FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 256 | 42,9500 |
24.03.23 20:20:06 | 50 | 42,9300 |
24.03.23 19:00:37 | 1 | 42,7300 |
24.03.23 18:45:59 | 60 | 42,7200 |
24.03.23 18:16:40 | 200 | 42,5700 |
24.03.23 16:01:23 | 2 | 42,2300 |
24.03.23 14:32:01 | 111 | 42,4500 |
24.03.23 13:44:05 | 800 | 42,2000 |
24.03.23 13:43:50 | 300 | 42,2300 |
24.03.23 13:40:05 | 120 | 42,3500 |
24.03.23 12:08:41 | 23 | 42,3000 |
24.03.23 11:28:04 | 4 | 42,8600 |
24.03.23 11:16:31 | 1,00 Tsd. | 42,8200 |
24.03.23 10:07:44 | 80 | 43,7300 |
24.03.23 08:01:14 | 0 | 44,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 14:38:04 | 45 | 45,3000 |
23.03.23 08:07:17 | 1 | 45,5100 |
23.03.23 08:04:03 | 0 | 45,1900 |
22.03.23 13:16:29 | 100 | 45,4100 |
22.03.23 12:06:45 | 3,24 Tsd. | 45,6000 |
22.03.23 12:05:58 | 360 | 45,6800 |
22.03.23 09:28:43 | 98 | 45,0400 |
22.03.23 08:01:55 | 0 | 45,7500 |
21.03.23 17:42:11 | 56 | 45,5900 |
21.03.23 17:37:50 | 85 | 46,0100 |
21.03.23 17:17:14 | 1,00 Tsd. | 45,8700 |
21.03.23 16:44:13 | 200 | 45,6000 |
21.03.23 16:38:37 | 30 | 45,7400 |
21.03.23 16:25:46 | 37 | 45,6000 |
21.03.23 13:46:24 | 200 | 45,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.23 10:54:45 | 50 | 45,4200 |
21.03.23 09:37:47 | 200 | 45,5600 |
21.03.23 09:34:03 | 4,00 Tsd. | 45,4800 |
21.03.23 09:33:37 | 1,00 Tsd. | 45,4000 |
21.03.23 08:00:22 | 0 | 44,8700 |
20.03.23 13:42:24 | 200 | 44,6400 |
20.03.23 09:38:21 | 200 | 44,0200 |
20.03.23 09:12:31 | 100 | 44,0000 |
20.03.23 09:01:27 | 160 | 45,2300 |
20.03.23 08:32:01 | 50 | 45,0400 |
20.03.23 08:27:10 | 30 | 45,1500 |
20.03.23 08:01:57 | 100 | 45,0500 |
17.03.23 21:31:49 | 50 | 45,4000 |
17.03.23 21:11:13 | 200 | 45,0800 |
17.03.23 15:34:20 | 20 | 45,0300 |