FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 410 | 63,4000 |
27.06.25 18:31:39 | 20 | 64,0500 |
27.06.25 10:54:37 | 10 | 63,6000 |
27.06.25 10:25:31 | 15 | 63,0000 |
27.06.25 09:21:52 | 55 | 61,9500 |
27.06.25 09:17:29 | 50 | 62,0000 |
27.06.25 08:02:02 | 0 | 61,7500 |
26.06.25 09:54:45 | 18 | 61,7000 |
26.06.25 08:01:06 | 0 | 61,2500 |
25.06.25 21:01:21 | 49 | 61,2500 |
25.06.25 15:06:03 | 10 | 60,6500 |
25.06.25 08:01:54 | 0 | 61,1500 |
24.06.25 18:10:22 | 5 | 61,4500 |
24.06.25 17:38:20 | 32 | 61,0500 |
24.06.25 16:33:05 | 2 | 61,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:01:06 | 0 | 60,3500 |
23.06.25 08:07:51 | 80 | 58,9500 |
23.06.25 08:03:42 | 0 | 58,9000 |
20.06.25 21:31:05 | 200 | 59,3000 |
20.06.25 08:06:11 | 0 | 58,8500 |
19.06.25 08:31:09 | 35 | 59,9500 |
19.06.25 08:17:40 | 0 | 59,9500 |
18.06.25 13:12:24 | 1 | 59,9500 |
18.06.25 11:40:33 | 10 | 60,7000 |
18.06.25 08:07:56 | 0 | 60,5500 |
17.06.25 08:03:11 | 0 | 60,6500 |
16.06.25 18:22:58 | 10 | 61,0500 |
16.06.25 08:04:36 | 2 | 60,0000 |
16.06.25 08:00:34 | 34 | 60,1000 |
13.06.25 17:21:10 | 5 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:06:29 | 20 | 60,8500 |
13.06.25 08:04:42 | 0 | 60,8000 |
12.06.25 14:55:36 | 25 | 62,0000 |
12.06.25 11:20:08 | 20 | 62,6500 |
12.06.25 08:02:46 | 0 | 63,2500 |
11.06.25 13:15:59 | 35 | 63,3500 |
11.06.25 08:26:38 | 100 | 63,2500 |
11.06.25 08:03:32 | 0 | 63,2000 |
10.06.25 16:24:11 | 80 | 63,7000 |
10.06.25 08:33:05 | 15 | 63,7000 |
10.06.25 08:01:55 | 0 | 63,7000 |
09.06.25 17:02:17 | 200 | 63,7500 |
09.06.25 08:03:13 | 15 | 63,7000 |
06.06.25 14:38:16 | 4 | 63,9000 |
06.06.25 11:17:31 | 24 | 64,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login