FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | 108 | 74,8000 |
08:00:32 | 15 | 74,8000 |
19.09.25 14:30:36 | 5 | 75,5500 |
19.09.25 14:02:20 | 42 | 75,1000 |
19.09.25 08:01:10 | 0 | 74,0500 |
18.09.25 15:04:04 | 3 | 73,4500 |
18.09.25 10:27:58 | 300 | 74,2000 |
18.09.25 09:34:30 | 50 | 74,2000 |
18.09.25 08:01:30 | 0 | 73,7500 |
17.09.25 21:18:30 | 200 | 73,7500 |
17.09.25 19:14:14 | 10 | 73,7500 |
17.09.25 10:36:08 | 40 | 73,7500 |
17.09.25 08:24:07 | 1 | 74,1000 |
17.09.25 08:01:20 | 0 | 74,1000 |
16.09.25 08:01:25 | 0 | 74,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 10:58:21 | 20 | 74,5500 |
15.09.25 08:04:43 | 0 | 74,3500 |
12.09.25 19:23:40 | 10 | 74,7500 |
12.09.25 08:01:50 | 0 | 74,0000 |
11.09.25 09:19:31 | 200 | 73,2000 |
11.09.25 08:00:24 | 0 | 72,5500 |
10.09.25 16:51:37 | 26 | 72,5500 |
10.09.25 08:16:39 | 15 | 73,5500 |
10.09.25 08:00:21 | 0 | 73,3500 |
09.09.25 08:01:08 | 0 | 72,3000 |
08.09.25 21:54:18 | 10 | 72,2500 |
08.09.25 18:36:48 | 84 | 72,2000 |
08.09.25 08:13:22 | 22 | 71,7500 |
08.09.25 08:00:13 | 100 | 71,7500 |
05.09.25 08:00:37 | 0 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 16:05:57 | 26 | 72,5000 |
04.09.25 10:56:05 | 33 | 71,5000 |
04.09.25 09:02:44 | 61 | 71,2500 |
04.09.25 08:02:40 | 0 | 71,0500 |
03.09.25 18:03:00 | 6 | 71,2500 |
03.09.25 12:08:45 | 100 | 71,4000 |
03.09.25 11:44:12 | 21 | 71,6000 |
03.09.25 09:28:19 | 150 | 70,7500 |
03.09.25 08:02:51 | 0 | 71,3000 |
02.09.25 18:37:22 | 21 | 71,2500 |
02.09.25 14:07:22 | 33 | 71,6000 |
02.09.25 09:12:36 | 250 | 72,0000 |
02.09.25 08:01:44 | 0 | 72,4500 |
01.09.25 17:16:08 | 80 | 72,4000 |
01.09.25 14:02:37 | 96 | 72,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login