FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:58 | 0 | 48,730 |
27.03.24 08:03:28 | 0 | 49,230 |
26.03.24 08:01:40 | 0 | 48,010 |
25.03.24 08:07:51 | 0 | 48,450 |
22.03.24 08:07:28 | 0 | 48,160 |
21.03.24 08:06:07 | 0 | 48,410 |
20.03.24 08:00:08 | 0 | 48,420 |
19.03.24 08:00:08 | 0 | 50,400 |
18.03.24 08:00:16 | 0 | 52,400 |
15.03.24 08:45:54 | 200 | 53,460 |
15.03.24 08:00:55 | 0 | 52,940 |
14.03.24 08:02:03 | 0 | 52,320 |
13.03.24 08:02:15 | 0 | 52,220 |
12.03.24 08:00:50 | 0 | 51,660 |
11.03.24 08:00:22 | 0 | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:00:52 | 0 | 51,020 |
07.03.24 08:01:08 | 0 | 49,820 |
06.03.24 08:02:00 | 0 | 50,580 |
05.03.24 08:51:10 | 0 | 49,810 |
04.03.24 08:00:09 | 100 | 50,380 |
01.03.24 13:54:40 | 100 | 50,920 |
01.03.24 08:00:50 | 0 | 51,500 |
29.02.24 08:04:31 | 0 | 51,980 |
Keine Daten verfügbar