FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 42,900 |
24.03.23 08:04:04 | 0 | 44,320 |
23.03.23 08:01:06 | 0 | 45,190 |
22.03.23 08:00:04 | 0 | 45,770 |
21.03.23 08:00:05 | 0 | 44,850 |
20.03.23 08:01:49 | 4 | 44,430 |
17.03.23 08:02:29 | 0 | 46,500 |
16.03.23 08:01:40 | 0 | 46,310 |
15.03.23 08:05:07 | 0 | 49,190 |
14.03.23 08:02:22 | 0 | 49,170 |
13.03.23 10:56:57 | 100 | 49,570 |
13.03.23 08:00:16 | 0 | 52,000 |
10.03.23 08:11:32 | 0 | 50,720 |
09.03.23 08:00:32 | 0 | 51,980 |
08.03.23 10:03:26 | 10 | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.23 08:00:10 | 0 | 51,420 |
07.03.23 08:00:06 | 0 | 51,600 |
06.03.23 08:00:05 | 0 | 50,600 |
03.03.23 08:00:22 | 0 | 49,650 |
02.03.23 08:00:21 | 33 | 49,760 |
01.03.23 08:00:11 | 0 | 51,120 |
28.02.23 08:00:11 | 0 | 50,740 |
Keine Daten verfügbar