FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:32:23 | - | 45,040 |
19.04.24 17:32:22 | - | 45,060 |
19.04.24 17:32:11 | - | 45,040 |
19.04.24 17:32:08 | - | 45,060 |
19.04.24 17:32:01 | - | 45,040 |
19.04.24 17:31:59 | - | 45,060 |
19.04.24 17:31:56 | - | 45,040 |
19.04.24 17:31:37 | - | 45,060 |
19.04.24 17:31:31 | - | 45,040 |
19.04.24 17:31:28 | - | 45,060 |
19.04.24 17:31:24 | - | 45,040 |
19.04.24 17:31:20 | - | 45,040 |
19.04.24 17:31:19 | - | 45,060 |
19.04.24 17:31:19 | - | 45,040 |
19.04.24 17:31:08 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:30:21 | - | 45,060 |
19.04.24 17:30:08 | - | 45,080 |
19.04.24 17:30:05 | - | 45,060 |
19.04.24 17:30:02 | - | 45,080 |
19.04.24 17:29:30 | - | 45,220 |
19.04.24 17:29:18 | - | 45,220 |
19.04.24 17:29:12 | - | 45,220 |
19.04.24 17:29:12 | - | 45,220 |
19.04.24 17:28:35 | - | 45,240 |
19.04.24 17:28:31 | - | 45,260 |
19.04.24 17:26:55 | - | 45,240 |
19.04.24 17:24:55 | - | 45,260 |
19.04.24 17:24:54 | - | 45,240 |
19.04.24 17:24:41 | - | 45,240 |
19.04.24 17:24:33 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:24:14 | - | 45,260 |
19.04.24 17:23:38 | - | 45,240 |
19.04.24 17:23:34 | - | 45,260 |
19.04.24 17:23:13 | - | 45,240 |
19.04.24 17:23:13 | - | 45,220 |
19.04.24 17:22:54 | - | 45,240 |
19.04.24 17:22:14 | - | 45,220 |
19.04.24 17:20:20 | - | 45,240 |
19.04.24 17:20:20 | - | 45,260 |
19.04.24 17:20:14 | - | 45,220 |
19.04.24 17:20:12 | - | 45,240 |
19.04.24 17:20:03 | - | 45,260 |
19.04.24 17:20:01 | - | 45,240 |
19.04.24 17:20:01 | - | 45,260 |
19.04.24 17:19:53 | - | 45,200 |