FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:58 | - | 47,500 |
12:56:58 | - | 47,500 |
12:56:58 | - | 47,520 |
12:53:45 | - | 47,540 |
12:53:44 | - | 47,560 |
12:49:48 | - | 47,540 |
12:49:47 | - | 47,540 |
12:49:40 | - | 47,540 |
12:49:40 | - | 47,540 |
12:47:42 | - | 47,560 |
12:47:24 | - | 47,560 |
12:47:24 | - | 47,560 |
12:44:00 | - | 47,580 |
12:44:00 | - | 47,580 |
12:42:34 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:34 | - | 47,580 |
12:42:21 | - | 47,600 |
12:42:21 | - | 47,580 |
12:42:20 | - | 47,600 |
12:42:20 | - | 47,640 |
12:42:04 | - | 47,580 |
12:42:04 | - | 47,580 |
12:42:04 | - | 47,600 |
12:36:13 | - | 47,620 |
12:34:51 | - | 47,600 |
12:34:46 | - | 47,620 |
12:34:46 | - | 47,620 |
12:34:45 | - | 47,600 |
12:34:26 | - | 47,600 |
12:34:26 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:39 | - | 47,560 |
12:33:38 | - | 47,560 |
12:30:28 | - | 47,560 |
12:30:26 | - | 47,580 |
12:30:26 | - | 47,560 |
12:27:05 | - | 47,540 |
12:27:05 | - | 47,540 |
12:26:15 | - | 47,540 |
12:26:03 | - | 47,540 |
12:25:49 | - | 47,540 |
12:25:38 | - | 47,540 |
12:25:26 | - | 47,540 |
12:25:17 | - | 47,540 |
12:25:15 | - | 47,540 |
12:25:15 | - | 47,540 |