FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:33 | - | 51,800 |
10:42:37 | - | 51,800 |
10:42:33 | - | 51,850 |
10:42:33 | - | 51,900 |
10:42:31 | - | 51,900 |
10:42:08 | - | 51,950 |
10:41:42 | - | 51,950 |
10:41:42 | - | 52,000 |
10:30:18 | - | 51,950 |
10:28:23 | - | 51,950 |
10:27:47 | - | 51,950 |
10:27:22 | - | 51,900 |
10:19:04 | - | 51,950 |
10:18:20 | - | 51,900 |
10:18:16 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:57 | - | 51,950 |
10:14:36 | - | 51,900 |
10:14:36 | - | 51,850 |
10:14:15 | - | 51,900 |
10:14:05 | - | 51,900 |
10:13:48 | - | 51,850 |
10:13:46 | - | 51,900 |
10:13:44 | - | 51,900 |
10:10:45 | - | 51,950 |
10:10:41 | - | 51,950 |
10:10:17 | - | 51,950 |
10:10:07 | - | 51,900 |
10:09:59 | - | 51,950 |
10:09:56 | - | 51,900 |
10:09:46 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:46 | - | 51,900 |
10:09:45 | - | 51,900 |
10:09:40 | - | 51,900 |
10:07:23 | - | 51,900 |
10:07:01 | - | 51,900 |
10:07:00 | - | 51,900 |
10:06:43 | - | 51,950 |
10:06:17 | - | 51,950 |
10:06:04 | - | 51,900 |
10:06:03 | - | 51,750 |
10:05:00 | - | 51,950 |
10:04:07 | - | 51,900 |
10:04:02 | - | 51,950 |
10:01:48 | - | 51,900 |
10:00:51 | - | 51,900 |