FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:38:22 | - | 52,400 |
30.05.24 21:38:08 | - | 52,400 |
30.05.24 21:38:07 | - | 52,400 |
30.05.24 21:34:36 | - | 52,400 |
30.05.24 21:34:21 | - | 52,450 |
30.05.24 21:34:06 | - | 52,400 |
30.05.24 21:29:41 | - | 52,450 |
30.05.24 21:29:26 | - | 52,400 |
30.05.24 21:29:09 | - | 52,450 |
30.05.24 21:23:05 | - | 52,400 |
30.05.24 21:22:35 | - | 52,450 |
30.05.24 21:22:20 | - | 52,400 |
30.05.24 21:21:50 | - | 52,450 |
30.05.24 21:21:20 | - | 52,400 |
30.05.24 21:14:45 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:14:45 | - | 52,450 |
30.05.24 21:01:52 | - | 52,450 |
30.05.24 21:01:36 | - | 52,450 |
30.05.24 21:01:32 | - | 52,450 |
30.05.24 21:01:27 | - | 52,450 |
30.05.24 20:59:48 | - | 52,450 |
30.05.24 20:59:13 | - | 52,450 |
30.05.24 20:54:38 | - | 52,450 |
30.05.24 20:51:31 | - | 52,450 |
30.05.24 20:48:46 | - | 52,450 |
30.05.24 20:47:53 | - | 52,450 |
30.05.24 20:36:02 | - | 52,450 |
30.05.24 20:35:31 | - | 52,450 |
30.05.24 20:35:20 | - | 52,450 |
30.05.24 20:34:35 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:33:46 | - | 52,500 |
30.05.24 20:33:38 | - | 52,450 |
30.05.24 20:30:08 | - | 52,500 |
30.05.24 20:27:32 | - | 52,450 |
30.05.24 20:25:15 | - | 52,450 |
30.05.24 20:25:15 | - | 52,450 |
30.05.24 20:21:59 | - | 52,450 |
30.05.24 20:21:24 | - | 52,450 |
30.05.24 20:20:54 | - | 52,500 |
30.05.24 20:20:39 | - | 52,450 |
30.05.24 20:19:51 | - | 52,500 |
30.05.24 20:18:34 | - | 52,450 |
30.05.24 20:18:19 | - | 52,500 |
30.05.24 20:17:28 | - | 52,450 |
30.05.24 20:16:16 | - | 52,450 |