FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:49:21 | - | 52,450 |
30.05.24 17:48:27 | - | 52,450 |
30.05.24 17:46:51 | - | 52,450 |
30.05.24 17:46:18 | - | 52,450 |
30.05.24 17:46:15 | - | 52,450 |
30.05.24 17:46:10 | - | 52,450 |
30.05.24 17:46:02 | - | 52,450 |
30.05.24 17:45:50 | - | 52,450 |
30.05.24 17:45:45 | - | 52,450 |
30.05.24 17:44:37 | - | 52,450 |
30.05.24 17:44:22 | - | 52,500 |
30.05.24 17:43:52 | - | 52,450 |
30.05.24 17:43:37 | - | 52,500 |
30.05.24 17:43:22 | - | 52,450 |
30.05.24 17:42:07 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:39:57 | - | 52,450 |
30.05.24 17:39:53 | - | 52,450 |
30.05.24 17:39:44 | - | 52,450 |
30.05.24 17:39:38 | - | 52,450 |
30.05.24 17:39:38 | - | 52,450 |
30.05.24 17:39:34 | - | 52,450 |
30.05.24 17:39:34 | - | 52,500 |
30.05.24 17:39:24 | - | 52,450 |
30.05.24 17:39:24 | - | 52,500 |
30.05.24 17:39:14 | - | 52,450 |
30.05.24 17:39:04 | - | 52,450 |
30.05.24 17:39:04 | - | 52,500 |
30.05.24 17:38:55 | - | 52,450 |
30.05.24 17:38:54 | - | 52,500 |
30.05.24 17:38:45 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:38:44 | - | 52,500 |
30.05.24 17:38:34 | - | 52,450 |
30.05.24 17:38:34 | - | 52,500 |
30.05.24 17:38:25 | - | 52,450 |
30.05.24 17:38:24 | - | 52,500 |
30.05.24 17:38:14 | - | 52,450 |
30.05.24 17:38:14 | - | 52,500 |
30.05.24 17:38:05 | - | 52,450 |
30.05.24 17:38:04 | - | 52,500 |
30.05.24 17:37:55 | - | 52,450 |
30.05.24 17:37:55 | - | 52,450 |
30.05.24 17:37:55 | - | 52,500 |
30.05.24 17:35:15 | - | 52,450 |
30.05.24 17:30:03 | - | 52,400 |
30.05.24 17:28:42 | - | 52,550 |