FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:31:37 | - | 52,850 |
17.05.24 09:30:28 | - | 52,900 |
17.05.24 09:30:21 | - | 52,900 |
17.05.24 09:30:21 | - | 52,850 |
17.05.24 09:30:13 | - | 52,800 |
17.05.24 09:30:11 | - | 52,850 |
17.05.24 09:30:00 | - | 52,850 |
17.05.24 09:29:58 | - | 52,850 |
17.05.24 09:29:09 | - | 52,850 |
17.05.24 09:29:06 | - | 52,800 |
17.05.24 09:29:05 | - | 52,800 |
17.05.24 09:28:55 | - | 52,850 |
17.05.24 09:28:53 | - | 52,800 |
17.05.24 09:28:53 | - | 52,850 |
17.05.24 09:28:51 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:51 | - | 52,850 |
17.05.24 09:28:50 | - | 52,950 |
17.05.24 09:28:44 | - | 52,850 |
17.05.24 09:27:55 | - | 52,900 |
17.05.24 09:27:47 | - | 52,850 |
17.05.24 09:27:45 | - | 52,850 |
17.05.24 09:27:33 | - | 52,900 |
17.05.24 09:27:33 | - | 52,950 |
17.05.24 09:27:30 | - | 52,900 |
17.05.24 09:27:08 | - | 52,900 |
17.05.24 09:26:48 | - | 52,850 |
17.05.24 09:26:48 | - | 52,850 |
17.05.24 09:26:48 | - | 52,900 |
17.05.24 09:26:44 | - | 52,850 |
17.05.24 09:26:44 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:26:26 | - | 52,850 |
17.05.24 09:25:58 | - | 52,800 |
17.05.24 09:25:43 | - | 52,800 |
17.05.24 09:25:23 | - | 52,850 |
17.05.24 09:25:23 | - | 52,800 |
17.05.24 09:24:46 | - | 52,850 |
17.05.24 09:24:33 | - | 52,800 |
17.05.24 09:24:32 | - | 52,750 |
17.05.24 09:23:09 | - | 52,800 |
17.05.24 09:22:50 | - | 52,800 |
17.05.24 09:22:49 | - | 52,750 |
17.05.24 09:22:49 | - | 52,750 |
17.05.24 09:22:49 | - | 52,750 |
17.05.24 09:22:43 | - | 52,700 |
17.05.24 09:21:28 | - | 52,700 |