FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:28:29 | - | 52,550 |
30.05.24 17:28:21 | - | 52,550 |
30.05.24 17:27:53 | - | 52,600 |
30.05.24 17:23:51 | - | 52,550 |
30.05.24 17:23:46 | - | 52,500 |
30.05.24 17:23:42 | - | 52,550 |
30.05.24 17:22:52 | - | 52,500 |
30.05.24 17:22:52 | - | 52,550 |
30.05.24 17:22:23 | - | 52,500 |
30.05.24 17:22:15 | - | 52,500 |
30.05.24 17:22:08 | - | 52,550 |
30.05.24 17:22:07 | - | 52,500 |
30.05.24 17:22:03 | - | 52,550 |
30.05.24 17:21:56 | - | 52,500 |
30.05.24 17:21:55 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:21:52 | - | 52,500 |
30.05.24 17:21:39 | - | 52,500 |
30.05.24 17:18:22 | - | 52,400 |
30.05.24 17:18:14 | - | 52,350 |
30.05.24 17:18:13 | - | 52,400 |
30.05.24 17:17:49 | - | 52,350 |
30.05.24 17:17:27 | - | 52,400 |
30.05.24 17:15:28 | - | 52,350 |
30.05.24 17:14:55 | - | 52,300 |
30.05.24 17:14:55 | - | 52,350 |
30.05.24 17:14:46 | - | 52,300 |
30.05.24 17:14:42 | - | 52,250 |
30.05.24 17:07:40 | - | 52,300 |
30.05.24 17:07:28 | - | 52,350 |
30.05.24 17:06:51 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:06:46 | - | 52,350 |
30.05.24 17:06:43 | - | 52,300 |
30.05.24 17:06:32 | - | 52,350 |
30.05.24 17:06:25 | - | 52,300 |
30.05.24 17:06:14 | - | 52,350 |
30.05.24 17:06:10 | - | 52,300 |
30.05.24 17:04:00 | - | 52,350 |
30.05.24 17:03:59 | - | 52,400 |
30.05.24 17:03:26 | - | 52,350 |
30.05.24 17:03:23 | - | 52,400 |
30.05.24 17:03:16 | - | 52,350 |
30.05.24 17:02:59 | - | 52,400 |
30.05.24 17:02:54 | - | 52,350 |
30.05.24 17:02:43 | - | 52,400 |
30.05.24 17:02:39 | - | 52,350 |