FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:07:45 | - | 52,750 |
17.05.24 10:07:12 | - | 52,750 |
17.05.24 10:07:12 | - | 52,700 |
17.05.24 10:02:13 | - | 52,700 |
17.05.24 10:02:12 | - | 52,750 |
17.05.24 10:01:12 | - | 52,800 |
17.05.24 09:58:11 | - | 52,750 |
17.05.24 09:53:17 | - | 52,700 |
17.05.24 09:53:12 | - | 52,700 |
17.05.24 09:53:12 | - | 52,750 |
17.05.24 09:53:11 | - | 52,750 |
17.05.24 09:47:28 | - | 52,800 |
17.05.24 09:47:17 | - | 52,850 |
17.05.24 09:46:35 | - | 52,900 |
17.05.24 09:46:24 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:44:37 | - | 52,850 |
17.05.24 09:44:18 | - | 52,850 |
17.05.24 09:44:16 | - | 52,900 |
17.05.24 09:43:31 | - | 52,950 |
17.05.24 09:43:09 | - | 53,000 |
17.05.24 09:43:09 | - | 52,950 |
17.05.24 09:43:02 | - | 53,000 |
17.05.24 09:42:51 | - | 52,950 |
17.05.24 09:42:51 | - | 52,900 |
17.05.24 09:42:49 | - | 52,950 |
17.05.24 09:42:48 | - | 52,900 |
17.05.24 09:42:48 | - | 52,900 |
17.05.24 09:41:49 | - | 52,900 |
17.05.24 09:41:48 | - | 52,850 |
17.05.24 09:41:32 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:41:32 | - | 52,850 |
17.05.24 09:37:18 | - | 52,900 |
17.05.24 09:37:17 | - | 52,850 |
17.05.24 09:37:17 | - | 52,900 |
17.05.24 09:36:51 | - | 52,850 |
17.05.24 09:36:51 | - | 52,800 |
17.05.24 09:35:02 | - | 52,850 |
17.05.24 09:35:02 | - | 52,850 |
17.05.24 09:33:55 | - | 52,900 |
17.05.24 09:32:50 | - | 52,850 |
17.05.24 09:32:48 | - | 52,900 |
17.05.24 09:32:48 | - | 52,850 |
17.05.24 09:32:10 | - | 52,900 |
17.05.24 09:31:44 | - | 52,850 |
17.05.24 09:31:38 | - | 52,900 |