FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:25 | - | 51,350 |
15.05.24 21:55:15 | - | 51,400 |
15.05.24 21:55:06 | - | 51,350 |
15.05.24 21:54:40 | - | 51,400 |
15.05.24 21:51:49 | - | 51,350 |
15.05.24 21:40:18 | - | 51,400 |
15.05.24 21:09:56 | - | 51,450 |
15.05.24 20:47:25 | - | 51,600 |
15.05.24 20:47:25 | - | 51,500 |
15.05.24 20:40:23 | - | 51,600 |
15.05.24 20:40:23 | - | 51,500 |
15.05.24 20:38:20 | - | 51,600 |
15.05.24 20:38:20 | - | 51,500 |
15.05.24 20:35:26 | - | 51,600 |
15.05.24 20:28:24 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:04:23 | - | 51,600 |
15.05.24 20:04:22 | - | 51,500 |
15.05.24 19:55:21 | - | 51,600 |
15.05.24 19:55:20 | - | 51,500 |
15.05.24 19:52:36 | - | 51,600 |
15.05.24 19:50:42 | - | 51,500 |
15.05.24 19:48:01 | - | 51,450 |
15.05.24 19:48:01 | - | 51,450 |
15.05.24 19:47:19 | - | 51,450 |
15.05.24 19:15:19 | - | 51,500 |
15.05.24 19:15:19 | - | 51,500 |
15.05.24 19:14:05 | - | 51,500 |
15.05.24 19:10:17 | - | 51,500 |
15.05.24 19:09:09 | - | 51,500 |
15.05.24 18:59:54 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:59:37 | - | 51,500 |
15.05.24 18:56:10 | - | 51,500 |
15.05.24 18:56:07 | - | 51,550 |
15.05.24 17:46:43 | - | 51,500 |
15.05.24 17:46:40 | - | 51,550 |
15.05.24 17:35:54 | - | 51,600 |
15.05.24 17:30:28 | - | 51,350 |
15.05.24 17:30:03 | - | 51,350 |
15.05.24 17:30:01 | - | 51,500 |
15.05.24 17:29:40 | - | 51,500 |
15.05.24 17:29:20 | - | 51,450 |
15.05.24 17:29:17 | - | 51,450 |
15.05.24 17:28:30 | - | 51,450 |
15.05.24 17:28:30 | - | 51,450 |
15.05.24 17:28:25 | - | 51,500 |