FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:04 | - | 47,600 |
12:36:13 | - | 47,620 |
12:34:51 | - | 47,600 |
12:34:46 | - | 47,620 |
12:34:46 | - | 47,620 |
12:34:45 | - | 47,600 |
12:34:26 | - | 47,600 |
12:34:26 | - | 47,560 |
12:33:39 | - | 47,560 |
12:33:38 | - | 47,560 |
12:30:28 | - | 47,560 |
12:30:26 | - | 47,580 |
12:30:26 | - | 47,560 |
12:27:05 | - | 47,540 |
12:27:05 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:15 | - | 47,540 |
12:26:03 | - | 47,540 |
12:25:49 | - | 47,540 |
12:25:38 | - | 47,540 |
12:25:26 | - | 47,540 |
12:25:17 | - | 47,540 |
12:25:15 | - | 47,540 |
12:25:15 | - | 47,540 |
12:25:07 | - | 47,540 |
12:24:03 | - | 47,540 |
12:24:03 | - | 47,540 |
12:24:01 | - | 47,560 |
12:23:51 | - | 47,540 |
12:23:46 | - | 47,540 |
12:23:41 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:41 | - | 47,540 |
12:23:40 | - | 47,540 |
12:23:40 | - | 47,540 |
12:23:38 | - | 47,540 |
12:23:38 | - | 47,540 |
12:23:38 | - | 47,520 |
12:23:36 | - | 47,520 |
12:23:36 | - | 47,520 |
12:23:36 | - | 47,560 |
12:23:30 | - | 47,520 |
12:23:17 | - | 47,520 |
12:23:07 | - | 47,480 |
12:23:07 | - | 47,480 |
12:23:07 | - | 47,480 |
12:23:06 | - | 47,420 |