FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:02:25 | - | 46,460 |
24.04.24 18:02:17 | - | 46,480 |
24.04.24 18:02:00 | - | 46,460 |
24.04.24 18:01:48 | - | 46,480 |
24.04.24 17:56:19 | - | 46,460 |
24.04.24 17:54:27 | - | 46,480 |
24.04.24 17:54:24 | - | 46,460 |
24.04.24 17:52:52 | - | 46,480 |
24.04.24 17:52:34 | - | 46,460 |
24.04.24 17:52:19 | - | 46,480 |
24.04.24 17:52:10 | - | 46,460 |
24.04.24 17:52:09 | - | 46,480 |
24.04.24 17:52:06 | - | 46,460 |
24.04.24 17:52:02 | - | 46,480 |
24.04.24 17:51:42 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:51:37 | - | 46,480 |
24.04.24 17:51:24 | - | 46,460 |
24.04.24 17:51:12 | - | 46,460 |
24.04.24 17:50:38 | - | 46,460 |
24.04.24 17:48:54 | - | 46,480 |
24.04.24 17:44:09 | - | 46,460 |
24.04.24 17:41:49 | - | 46,500 |
24.04.24 17:35:32 | - | 46,520 |
24.04.24 17:35:25 | - | 46,340 |
24.04.24 17:34:58 | - | 46,340 |
24.04.24 17:34:57 | - | 46,340 |
24.04.24 17:34:57 | - | 46,340 |
24.04.24 17:33:42 | - | 46,340 |
24.04.24 17:33:41 | - | 46,340 |
24.04.24 17:33:39 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:33:38 | - | 46,340 |
24.04.24 17:32:52 | - | 46,340 |
24.04.24 17:32:09 | - | 46,320 |
24.04.24 17:31:39 | - | 46,320 |
24.04.24 17:30:46 | - | 46,320 |
24.04.24 17:30:45 | - | 46,320 |
24.04.24 17:30:03 | - | 46,320 |
24.04.24 17:30:00 | - | 46,520 |
24.04.24 17:29:58 | - | 46,520 |
24.04.24 17:29:55 | - | 46,520 |
24.04.24 17:29:53 | - | 46,500 |
24.04.24 17:29:29 | - | 46,480 |
24.04.24 17:29:28 | - | 46,500 |
24.04.24 17:29:17 | - | 46,480 |
24.04.24 17:28:54 | - | 46,460 |