OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | - | 39,035 |
16:43:48 | - | 39,030 |
16:43:48 | - | 39,035 |
16:43:48 | - | 39,045 |
16:43:47 | - | 39,040 |
16:43:47 | - | 39,045 |
16:43:47 | - | 39,050 |
16:43:46 | - | 39,055 |
16:43:46 | - | 39,045 |
16:43:44 | - | 39,045 |
16:43:44 | - | 39,045 |
16:43:43 | - | 39,040 |
16:43:41 | - | 39,030 |
16:43:40 | - | 39,040 |
16:43:39 | - | 39,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | - | 39,050 |
16:43:37 | - | 39,055 |
16:43:35 | - | 39,075 |
16:43:34 | - | 39,080 |
16:43:31 | - | 39,075 |
16:43:28 | - | 39,080 |
16:43:27 | - | 39,075 |
16:43:27 | - | 39,075 |
16:43:27 | - | 39,070 |
16:43:23 | - | 39,070 |
16:43:22 | - | 39,080 |
16:43:20 | - | 39,085 |
16:43:19 | - | 39,080 |
16:43:16 | - | 39,070 |
16:43:15 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | - | 39,060 |
16:43:12 | - | 39,050 |
16:43:10 | - | 39,070 |
16:43:08 | - | 39,075 |
16:43:07 | - | 39,090 |
16:43:04 | - | 39,070 |
16:43:03 | - | 39,070 |
16:43:01 | - | 39,055 |
16:43:00 | - | 39,055 |
16:42:59 | - | 39,050 |
16:42:58 | - | 39,050 |
16:42:58 | - | 39,050 |
16:42:56 | - | 39,060 |
16:42:55 | - | 39,055 |
16:42:52 | - | 39,060 |