OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 36,760 |
| 23.10.25 17:25:19 | 0 | 37,085 |
| 23.10.25 08:01:16 | 0 | 36,005 |
| 22.10.25 17:25:19 | 0 | 35,605 |
| 22.10.25 08:01:16 | 0 | 35,360 |
| 21.10.25 17:25:18 | 0 | 35,310 |
| 21.10.25 08:01:17 | 0 | 35,200 |
| 20.10.25 17:25:22 | 0 | 35,125 |
| 20.10.25 08:01:16 | 0 | 35,055 |
| 17.10.25 17:25:19 | 0 | 34,765 |
| 17.10.25 08:01:15 | 0 | 34,755 |
| 16.10.25 17:25:19 | 0 | 35,805 |
| 16.10.25 08:01:16 | 0 | 35,985 |
| 15.10.25 17:25:21 | 0 | 36,175 |
| 15.10.25 08:01:16 | 0 | 36,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:19 | 0 | 36,360 |
| 14.10.25 08:01:15 | 0 | 36,555 |
| 13.10.25 19:52:47 | 100 | 36,595 |
| 13.10.25 18:59:59 | 70 | 36,570 |
| 13.10.25 17:25:20 | 0 | 36,625 |
| 13.10.25 10:01:43 | 100 | 36,975 |
| 13.10.25 08:01:16 | 0 | 36,725 |
| 10.10.25 17:25:19 | 0 | 37,015 |
| 10.10.25 17:12:31 | 200 | 37,365 |
| 10.10.25 08:01:17 | 0 | 38,605 |
| 09.10.25 17:25:19 | 0 | 38,780 |
| 09.10.25 08:01:00 | 0 | 38,605 |
| 08.10.25 17:25:20 | 0 | 39,035 |
| 08.10.25 08:00:50 | 0 | 38,795 |
| 07.10.25 17:25:19 | 0 | 38,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:11 | 0 | 38,745 |
| 06.10.25 17:25:20 | 0 | 38,980 |
| 06.10.25 10:40:06 | 12 | 38,755 |
| 06.10.25 08:01:15 | 0 | 38,505 |
| 03.10.25 17:25:17 | 0 | 38,135 |
| 03.10.25 08:29:48 | 33 | 38,185 |
| 03.10.25 08:01:17 | 0 | 38,005 |
| 02.10.25 17:25:21 | 0 | 38,275 |
| 02.10.25 16:14:13 | 85 | 38,595 |
| 02.10.25 15:20:55 | 300 | 40,940 |
| 02.10.25 08:01:11 | 0 | 40,665 |
| 01.10.25 19:51:01 | 10 | 40,415 |
| 01.10.25 17:25:19 | 0 | 40,530 |
| 01.10.25 10:23:51 | 148 | 40,635 |
| 01.10.25 08:01:16 | 0 | 40,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login