Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,15 Mio. | 61,6500 |
| 21:59:59 | 100 | 61,6500 |
| 21:59:59 | 100 | 61,6500 |
| 21:59:59 | 100 | 61,6500 |
| 21:59:59 | 166 | 61,6500 |
| 21:59:59 | 100 | 61,6500 |
| 21:59:59 | 100 | 61,6500 |
| 21:59:59 | 239 | 61,6500 |
| 21:59:59 | 127 | 61,6500 |
| 21:59:59 | 138 | 61,6500 |
| 21:59:59 | 199 | 61,6500 |
| 21:59:58 | 100 | 61,6500 |
| 21:59:58 | 100 | 61,6500 |
| 21:59:58 | 100 | 61,6500 |
| 21:59:58 | 200 | 61,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 61,6500 |
| 21:59:58 | 100 | 61,6500 |
| 21:59:57 | 195 | 61,6500 |
| 21:59:57 | 133 | 61,6500 |
| 21:59:57 | 100 | 61,6500 |
| 21:59:57 | 158 | 61,6550 |
| 21:59:57 | 100 | 61,6600 |
| 21:59:57 | 140 | 61,6550 |
| 21:59:57 | 100 | 61,6500 |
| 21:59:57 | 200 | 61,6500 |
| 21:59:57 | 100 | 61,6500 |
| 21:59:57 | 100 | 61,6500 |
| 21:59:57 | 100 | 61,6500 |
| 21:59:57 | 100 | 61,6500 |
| 21:59:57 | 856 | 61,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 61,6450 |
| 21:59:56 | 200 | 61,6450 |
| 21:59:56 | 158 | 61,6400 |
| 21:59:56 | 100 | 61,6400 |
| 21:59:55 | 158 | 61,6350 |
| 21:59:55 | 100 | 61,6400 |
| 21:59:54 | 100 | 61,6300 |
| 21:59:54 | 100 | 61,6300 |
| 21:59:54 | 100 | 61,6300 |
| 21:59:54 | 100 | 61,6300 |
| 21:59:54 | 105 | 61,6350 |
| 21:59:54 | 141 | 61,6400 |
| 21:59:54 | 100 | 61,6300 |
| 21:59:53 | 100 | 61,6350 |
| 21:59:53 | 100 | 61,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login