Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:08 | 100 | 56,6700 |
| 15:34:08 | 100 | 56,6700 |
| 15:34:08 | 100 | 56,6700 |
| 15:34:08 | 300 | 56,6700 |
| 15:34:08 | 100 | 56,6700 |
| 15:34:08 | 100 | 56,6700 |
| 15:34:08 | 100 | 56,6600 |
| 15:34:08 | 449 | 56,6600 |
| 15:34:08 | 237 | 56,6600 |
| 15:34:08 | 100 | 56,6600 |
| 15:34:07 | 780 | 56,6500 |
| 15:34:07 | 150 | 56,6565 |
| 15:34:07 | 1,00 Tsd. | 56,6500 |
| 15:34:06 | 100 | 56,6410 |
| 15:34:06 | 800 | 56,6480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:06 | 100 | 56,6500 |
| 15:34:04 | 1,00 Tsd. | 56,6427 |
| 15:34:04 | 600 | 56,6450 |
| 15:34:02 | 381 | 56,6490 |
| 15:34:02 | 129 | 56,6200 |
| 15:34:01 | 100 | 56,6200 |
| 15:34:01 | 100 | 56,6000 |
| 15:34:01 | 150 | 56,6200 |
| 15:34:01 | 100 | 56,6100 |
| 15:34:01 | 100 | 56,6000 |
| 15:34:01 | 100 | 56,6000 |
| 15:34:01 | 200 | 56,6200 |
| 15:34:01 | 100 | 56,6200 |
| 15:34:01 | 100 | 56,6200 |
| 15:34:01 | 2,23 Tsd. | 56,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:01 | 100 | 56,6200 |
| 15:34:00 | 121 | 56,6250 |
| 15:34:00 | 100 | 56,6300 |
| 15:34:00 | 756 | 56,6400 |
| 15:33:58 | 100 | 56,6300 |
| 15:33:58 | 100 | 56,6300 |
| 15:33:58 | 930 | 56,6350 |
| 15:33:57 | 100 | 56,6400 |
| 15:33:57 | 129 | 56,6400 |
| 15:33:57 | 163 | 56,6500 |
| 15:33:56 | 200 | 56,6400 |
| 15:33:55 | 200 | 56,6500 |
| 15:33:55 | 100 | 56,6400 |
| 15:33:55 | 100 | 56,6400 |
| 15:33:55 | 100 | 56,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login