Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 42,8800 |
| 23.10.25 22:00:02 | 1,08 Mio. | 42,8800 |
| 23.10.25 21:59:59 | 100 | 42,8850 |
| 23.10.25 21:59:59 | 100 | 42,8900 |
| 23.10.25 21:59:59 | 300 | 42,8900 |
| 23.10.25 21:59:59 | 100 | 42,8900 |
| 23.10.25 21:59:59 | 300 | 42,8850 |
| 23.10.25 21:59:59 | 183 | 42,8800 |
| 23.10.25 21:59:58 | 100 | 42,8800 |
| 23.10.25 21:59:58 | 511 | 42,8800 |
| 23.10.25 21:59:57 | 288 | 42,8800 |
| 23.10.25 21:59:57 | 194 | 42,8800 |
| 23.10.25 21:59:57 | 100 | 42,8800 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 156 | 42,8850 |
| 23.10.25 21:59:57 | 204 | 42,8800 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 107 | 42,8850 |
| 23.10.25 21:59:57 | 148 | 42,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:57 | 100 | 42,8850 |
| 23.10.25 21:59:56 | 100 | 42,8850 |
| 23.10.25 21:59:56 | 222 | 42,8800 |
| 23.10.25 21:59:56 | 100 | 42,8850 |
| 23.10.25 21:59:56 | 100 | 42,8850 |
| 23.10.25 21:59:56 | 100 | 42,8800 |
| 23.10.25 21:59:56 | 248 | 42,8850 |
| 23.10.25 21:59:56 | 100 | 42,8850 |
| 23.10.25 21:59:56 | 100 | 42,8850 |
| 23.10.25 21:59:55 | 218 | 42,8850 |
| 23.10.25 21:59:55 | 100 | 42,8850 |
| 23.10.25 21:59:55 | 200 | 42,8800 |
| 23.10.25 21:59:55 | 100 | 42,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login