Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 44,7100 |
25.07.25 22:00:02 | 754,04 Tsd. | 44,7100 |
25.07.25 21:59:59 | 835 | 44,7200 |
25.07.25 21:59:59 | 200 | 44,7250 |
25.07.25 21:59:59 | 100 | 44,7200 |
25.07.25 21:59:59 | 111 | 44,7250 |
25.07.25 21:59:58 | 100 | 44,7300 |
25.07.25 21:59:58 | 900 | 44,7300 |
25.07.25 21:59:57 | 100 | 44,7250 |
25.07.25 21:59:57 | 141 | 44,7300 |
25.07.25 21:59:57 | 600 | 44,7200 |
25.07.25 21:59:57 | 100 | 44,7200 |
25.07.25 21:59:57 | 100 | 44,7200 |
25.07.25 21:59:57 | 100 | 44,7200 |
25.07.25 21:59:57 | 158 | 44,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 44,7200 |
25.07.25 21:59:56 | 100 | 44,7200 |
25.07.25 21:59:56 | 100 | 44,7200 |
25.07.25 21:59:56 | 200 | 44,7200 |
25.07.25 21:59:56 | 200 | 44,7200 |
25.07.25 21:59:56 | 200 | 44,7200 |
25.07.25 21:59:56 | 702 | 44,7200 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 1,30 Tsd. | 44,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7300 |
25.07.25 21:59:55 | 100 | 44,7300 |
25.07.25 21:59:55 | 200 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:55 | 100 | 44,7200 |
25.07.25 21:59:55 | 166 | 44,7200 |
25.07.25 21:59:55 | 100 | 44,7250 |
25.07.25 21:59:54 | 100 | 44,7300 |
25.07.25 21:59:54 | 100 | 44,7300 |
25.07.25 21:59:54 | 100 | 44,7250 |
25.07.25 21:59:54 | 100 | 44,7250 |
25.07.25 21:59:54 | 404 | 44,7300 |
25.07.25 21:59:54 | 100 | 44,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login