OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:24 | 100 | 58,210 |
18:01:21 | 10 | 58,270 |
17:39:31 | 38 | 58,000 |
17:30:24 | 10 | 57,990 |
17:23:20 | 80 | 57,990 |
17:19:16 | 15 | 57,900 |
17:16:47 | 10 | 57,940 |
16:58:41 | 20 | 57,620 |
16:53:40 | 25 | 57,710 |
16:53:11 | 4 | 57,670 |
16:49:03 | 55 | 57,700 |
16:46:21 | 50 | 57,770 |
16:38:08 | 2 | 57,540 |
16:22:14 | 15 | 57,350 |
16:12:02 | 17 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:12 | 40 | 57,190 |
16:10:22 | 80 | 57,320 |
16:09:04 | 175 | 57,400 |
15:52:19 | 160 | 57,460 |
15:51:21 | 40 | 57,550 |
15:38:59 | 18 | 57,700 |
15:38:39 | 100 | 57,660 |
15:32:14 | 30 | 57,880 |
15:29:01 | 100 | 57,950 |
15:04:46 | 100 | 58,040 |
14:58:49 | 200 | 58,200 |
14:57:53 | 400 | 58,200 |
14:57:53 | 230 | 58,200 |
14:57:52 | 400 | 58,200 |
14:55:36 | 270 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:41 | 300 | 58,200 |
14:54:23 | 261 | 58,210 |
14:54:23 | 240 | 58,210 |
14:46:48 | 50 | 58,300 |
14:45:44 | 300 | 58,210 |
14:38:16 | 250 | 58,200 |
14:38:16 | 250 | 58,200 |
14:01:27 | 1 | 58,110 |
13:06:13 | 28 | 58,180 |
13:03:10 | 100 | 58,230 |
12:41:39 | 20 | 58,180 |
12:04:31 | 8 | 58,330 |
11:18:42 | 137 | 58,310 |
11:03:02 | 20 | 58,170 |
10:42:32 | 250 | 58,260 |