OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:38 | 14 | 37,240 |
| 10:03:26 | 100 | 37,240 |
| 10:02:40 | 100 | 37,270 |
| 10:02:24 | 80 | 37,270 |
| 10:00:10 | 100 | 37,155 |
| 09:35:28 | 121 | 36,910 |
| 09:30:11 | 1 | 36,940 |
| 09:25:45 | 5 | 37,120 |
| 09:24:59 | 134 | 37,110 |
| 09:23:10 | 25 | 37,110 |
| 09:22:15 | 100 | 37,070 |
| 09:22:15 | 10 | 37,155 |
| 08:34:09 | 8 | 36,765 |
| 08:13:49 | 90 | 37,155 |
| 08:08:43 | 53 | 37,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:03 | 15 | 37,150 |
| 08:02:11 | 100 | 37,140 |
| 07:38:52 | 50 | 36,780 |
| 07:36:08 | 10 | 36,780 |
| 07:34:09 | 14 | 37,145 |
| 07:30:07 | 27 | 37,145 |
| 23.10.25 21:55:50 | 100 | 36,960 |
| 23.10.25 21:51:39 | 270 | 37,015 |
| 23.10.25 21:02:23 | 90 | 37,100 |
| 23.10.25 21:01:19 | 50 | 37,070 |
| 23.10.25 20:57:57 | 134 | 37,150 |
| 23.10.25 20:55:50 | 2 | 37,150 |
| 23.10.25 20:51:19 | 45 | 37,030 |
| 23.10.25 20:32:25 | 130 | 37,165 |
| 23.10.25 20:26:24 | 45 | 37,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:21:43 | 75 | 37,185 |
| 23.10.25 20:04:11 | 2 | 37,125 |
| 23.10.25 20:02:00 | 100 | 37,100 |
| 23.10.25 19:47:42 | 250 | 37,130 |
| 23.10.25 19:34:59 | 80 | 37,065 |
| 23.10.25 19:19:15 | 400 | 36,955 |
| 23.10.25 19:08:06 | 19 | 37,020 |
| 23.10.25 18:26:40 | 27 | 37,065 |
| 23.10.25 18:23:43 | 150 | 37,065 |
| 23.10.25 18:21:01 | 100 | 37,080 |
| 23.10.25 18:08:40 | 10 | 37,165 |
| 23.10.25 18:06:43 | 269 | 37,180 |
| 23.10.25 17:40:07 | 15 | 37,045 |
| 23.10.25 17:31:42 | 25 | 37,045 |
| 23.10.25 17:26:17 | 60 | 37,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login