OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:20 | 100 | 38,205 |
09:44:24 | 300 | 38,300 |
09:44:17 | 127 | 38,295 |
09:43:14 | 15 | 38,295 |
09:41:23 | 75 | 38,295 |
09:39:45 | 50 | 38,155 |
09:33:25 | 50 | 38,200 |
09:30:12 | 1 | 38,155 |
09:26:54 | 250 | 38,250 |
09:26:46 | 250 | 38,245 |
09:25:37 | 550 | 38,025 |
09:25:30 | 250 | 38,025 |
09:20:59 | 4 | 38,245 |
09:15:26 | 30 | 38,245 |
09:13:04 | 50 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:24 | 300 | 38,240 |
09:06:11 | 50 | 38,245 |
09:05:03 | 27 | 38,245 |
09:03:28 | 140 | 38,245 |
09:03:22 | 250 | 38,245 |
09:02:25 | 40 | 38,245 |
09:01:27 | 48 | 38,005 |
09:01:19 | 132 | 38,005 |
09:00:17 | 75 | 38,005 |
08:58:45 | 200 | 38,245 |
08:54:30 | 66 | 38,245 |
08:51:10 | 100 | 38,005 |
08:50:17 | 300 | 38,200 |
08:49:37 | 400 | 38,190 |
08:49:06 | 222 | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:59 | 20 | 38,185 |
08:47:42 | 13 | 38,185 |
08:46:43 | 20 | 38,185 |
08:46:32 | 1 | 38,185 |
08:45:54 | 1 | 38,185 |
08:45:09 | 1 | 38,185 |
08:43:32 | 25 | 38,185 |
08:38:48 | 50 | 38,185 |
08:36:01 | 52 | 38,185 |
08:29:40 | 35 | 38,185 |
08:24:27 | 54 | 37,930 |
08:21:38 | 50 | 38,185 |
08:12:23 | 574 | 38,000 |
08:11:08 | 100 | 38,000 |
08:09:54 | 26 | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login