OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:56 | 10 | 37,170 |
09:29:54 | 240 | 37,170 |
09:29:15 | 37 | 37,175 |
09:29:02 | 98 | 37,175 |
09:27:12 | 50 | 37,175 |
09:22:03 | 200 | 37,160 |
09:18:56 | 10 | 37,155 |
09:18:17 | 250 | 37,155 |
09:18:16 | 61 | 37,155 |
09:18:16 | 69 | 37,155 |
09:18:15 | 250 | 37,150 |
09:17:57 | 250 | 37,100 |
09:13:56 | 3 | 37,100 |
09:04:33 | 91 | 36,995 |
09:04:20 | 20 | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 27 | 37,000 |
09:04:19 | 86 | 37,000 |
09:04:18 | 44 | 37,000 |
08:56:09 | 19 | 37,130 |
08:55:43 | 46 | 37,135 |
08:55:43 | 135 | 37,135 |
08:27:19 | 55 | 37,010 |
08:12:27 | 10 | 37,340 |
07:52:44 | 53 | 37,385 |
02.07.25 21:57:53 | 150 | 37,175 |
02.07.25 21:49:44 | 200 | 37,110 |
02.07.25 21:48:23 | 15 | 37,075 |
02.07.25 21:30:23 | 90 | 37,110 |
02.07.25 21:03:29 | 3 | 37,210 |
02.07.25 21:02:59 | 1,43 Tsd. | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:53:17 | 59 | 37,135 |
02.07.25 20:37:43 | 107 | 37,140 |
02.07.25 20:19:15 | 190 | 37,185 |
02.07.25 20:14:50 | 200 | 37,055 |
02.07.25 20:13:21 | 100 | 37,100 |
02.07.25 20:00:12 | 100 | 37,000 |
02.07.25 19:49:19 | 60 | 36,995 |
02.07.25 19:46:31 | 10 | 36,995 |
02.07.25 19:33:41 | 50 | 36,985 |
02.07.25 19:32:55 | 90 | 36,925 |
02.07.25 19:08:11 | 50 | 36,855 |
02.07.25 18:46:50 | 10 | 36,845 |
02.07.25 18:46:18 | 29 | 36,785 |
02.07.25 18:36:05 | 36 | 36,770 |
02.07.25 18:35:41 | 127 | 36,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login