OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:25 | 0 | 37,005 |
02.07.25 07:31:26 | 0 | 36,255 |
01.07.25 16:35:05 | 200 | 35,655 |
01.07.25 16:24:22 | 200 | 35,585 |
01.07.25 16:07:57 | 0 | 35,395 |
01.07.25 14:21:37 | 20 | 35,630 |
01.07.25 07:34:16 | 0 | 35,470 |
30.06.25 19:19:56 | 0 | 35,770 |
30.06.25 19:18:11 | 0 | 35,750 |
30.06.25 11:23:53 | 0 | 36,370 |
30.06.25 09:21:13 | 30 | 36,300 |
30.06.25 07:56:07 | 1,00 Tsd. | 36,150 |
30.06.25 07:46:09 | 0 | 35,815 |
27.06.25 21:32:56 | 0 | 36,255 |
27.06.25 12:40:05 | 60 | 37,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:53 | 0 | 36,805 |
26.06.25 21:33:48 | 0 | 36,710 |
26.06.25 18:15:24 | 150 | 36,735 |
26.06.25 17:35:39 | 160 | 36,665 |
26.06.25 17:32:04 | 180 | 36,685 |
26.06.25 15:24:05 | 200 | 36,420 |
26.06.25 12:21:13 | 180 | 36,380 |
26.06.25 11:48:07 | 220 | 36,310 |
26.06.25 08:01:03 | 150 | 36,305 |
25.06.25 21:35:55 | 0 | 36,435 |
25.06.25 19:17:52 | 150 | 36,700 |
25.06.25 18:03:06 | 29 | 36,720 |
25.06.25 17:38:45 | 20 | 36,705 |
25.06.25 16:13:33 | 125 | 36,585 |
25.06.25 09:31:46 | 22 | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 36,555 |
24.06.25 21:32:31 | 0 | 36,580 |
24.06.25 15:01:06 | 130 | 37,140 |
24.06.25 13:12:04 | 15 | 37,175 |
24.06.25 11:51:00 | 200 | 37,190 |
24.06.25 09:02:53 | 60 | 37,170 |
24.06.25 08:19:37 | 38 | 36,915 |
24.06.25 08:01:14 | 90 | 36,905 |
23.06.25 21:35:21 | 0 | 37,955 |
23.06.25 20:59:59 | 200 | 37,970 |
23.06.25 20:41:11 | 50 | 37,825 |
23.06.25 20:36:51 | 180 | 37,840 |
23.06.25 20:16:52 | 170 | 37,890 |
23.06.25 20:15:17 | 170 | 37,935 |
23.06.25 20:05:12 | 150 | 37,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login