OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:52 | 0 | 47,300 |
| 13:33:42 | 30 | 47,370 |
| 13:31:35 | 0 | 47,305 |
| 13:16:50 | 0 | 47,295 |
| 13:01:56 | 0 | 47,395 |
| 12:46:25 | 0 | 47,430 |
| 12:31:40 | 0 | 47,465 |
| 12:16:52 | 0 | 47,425 |
| 12:01:58 | 0 | 47,400 |
| 11:46:46 | 0 | 47,425 |
| 11:31:51 | 0 | 47,420 |
| 11:16:57 | 0 | 47,455 |
| 11:02:09 | 0 | 47,440 |
| 10:46:38 | 0 | 47,385 |
| 10:31:49 | 0 | 47,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:41 | 0 | 47,470 |
| 10:16:32 | 100 | 47,470 |
| 10:16:28 | 100 | 47,400 |
| 10:01:57 | 0 | 47,400 |
| 09:53:48 | 201 | 47,305 |
| 09:53:44 | 200 | 47,305 |
| 09:46:39 | 0 | 47,285 |
| 09:35:12 | 7 | 47,290 |
| 09:33:16 | 130 | 47,285 |
| 09:33:11 | 50 | 47,285 |
| 09:31:58 | 0 | 47,275 |
| 09:14:51 | 0 | 47,210 |
| 09:05:49 | 0 | 47,215 |
| 08:55:30 | 0 | 47,000 |
| 08:46:41 | 0 | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:43 | 0 | 47,000 |
| 08:16:47 | 0 | 47,000 |
| 08:03:38 | 0 | 47,000 |
| 07:53:21 | 0 | 47,000 |
| 07:45:27 | 0 | 47,000 |
| 07:37:18 | 0 | 47,000 |
| 07:32:18 | 0 | 47,000 |
| 15.04.26 21:55:28 | 0 | 47,265 |
| 15.04.26 21:46:31 | 0 | 47,305 |
| 15.04.26 21:43:33 | 35 | 47,170 |
| 15.04.26 21:43:26 | 80 | 47,135 |
| 15.04.26 21:31:19 | 0 | 47,350 |
| 15.04.26 21:16:40 | 0 | 47,455 |
| 15.04.26 21:01:52 | 0 | 47,545 |
| 15.04.26 20:46:43 | 0 | 47,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login