OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:53 | 0 | 58,040 |
13.05.24 20:19:20 | 0 | 58,060 |
13.05.24 17:12:51 | 80 | 58,450 |
13.05.24 11:44:01 | 0 | 59,050 |
13.05.24 08:05:47 | 0 | 58,610 |
10.05.24 20:33:46 | 100 | 58,900 |
10.05.24 16:41:01 | 80 | 59,680 |
10.05.24 10:45:21 | 100 | 59,750 |
10.05.24 09:42:14 | 30 | 59,780 |
10.05.24 08:02:24 | 0 | 59,600 |
09.05.24 18:53:33 | 125 | 59,550 |
09.05.24 10:11:23 | 100 | 59,630 |
09.05.24 08:03:25 | 0 | 59,030 |
08.05.24 21:32:35 | 0 | 59,220 |
08.05.24 16:57:28 | 0 | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:16:28 | 12 | 59,880 |
08.05.24 11:11:19 | 200 | 59,890 |
08.05.24 10:43:16 | 100 | 60,050 |
08.05.24 08:06:55 | 0 | 59,180 |
07.05.24 15:44:23 | 200 | 60,390 |
07.05.24 13:08:36 | 20 | 60,460 |
07.05.24 11:22:52 | 12 | 60,610 |
07.05.24 10:46:53 | 50 | 60,550 |
07.05.24 08:01:33 | 0 | 60,310 |
06.05.24 21:16:32 | 15 | 60,530 |
06.05.24 19:02:37 | 0 | 60,470 |
06.05.24 11:04:12 | 100 | 60,070 |
06.05.24 08:07:03 | 0 | 60,010 |
03.05.24 19:04:28 | 26 | 59,880 |
03.05.24 16:42:36 | 0 | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:46 | 0 | 59,590 |
03.05.24 15:38:56 | 0 | 59,710 |
03.05.24 15:35:47 | 0 | 59,450 |
03.05.24 11:42:42 | 0 | 60,110 |
03.05.24 09:49:39 | 250 | 60,210 |
03.05.24 09:40:32 | 1,66 Tsd. | 60,290 |
03.05.24 09:25:26 | 25 | 60,310 |
03.05.24 08:32:55 | 0 | 60,300 |
03.05.24 08:01:06 | 0 | 60,210 |
02.05.24 14:24:25 | 0 | 60,520 |
02.05.24 08:03:30 | 350 | 59,500 |
02.05.24 08:01:20 | 95 | 60,250 |
30.04.24 21:54:18 | 0 | 61,680 |
30.04.24 21:45:08 | 0 | 62,080 |
30.04.24 21:17:27 | 0 | 62,400 |