OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:42 | 100 | 37,115 |
| 07:31:05 | 0 | 36,770 |
| 23.10.25 16:46:26 | 12 | 37,140 |
| 23.10.25 15:59:02 | 170 | 37,120 |
| 23.10.25 13:54:15 | 0 | 37,105 |
| 23.10.25 07:37:44 | 0 | 36,385 |
| 22.10.25 20:31:48 | 282 | 35,400 |
| 22.10.25 16:11:07 | 200 | 35,785 |
| 22.10.25 13:32:21 | 0 | 35,560 |
| 22.10.25 13:22:14 | 10 | 35,610 |
| 22.10.25 12:55:22 | 56 | 35,635 |
| 22.10.25 08:23:23 | 200 | 35,685 |
| 22.10.25 07:32:48 | 0 | 35,345 |
| 21.10.25 20:20:57 | 10 | 35,265 |
| 21.10.25 15:24:05 | 500 | 35,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:15:43 | 2,00 Tsd. | 35,495 |
| 21.10.25 07:33:01 | 0 | 35,305 |
| 20.10.25 19:40:36 | 12 | 35,210 |
| 20.10.25 10:23:08 | 700 | 35,210 |
| 20.10.25 10:20:22 | 670 | 35,135 |
| 20.10.25 07:34:35 | 0 | 35,055 |
| 17.10.25 21:36:24 | 0 | 34,985 |
| 17.10.25 15:22:02 | 50 | 35,195 |
| 17.10.25 13:53:24 | 31 | 35,000 |
| 17.10.25 13:40:12 | 15 | 34,945 |
| 17.10.25 07:30:39 | 1 | 35,095 |
| 16.10.25 20:47:12 | 150 | 34,875 |
| 16.10.25 20:23:07 | 40 | 34,800 |
| 16.10.25 20:22:27 | 40 | 34,800 |
| 16.10.25 17:06:02 | 8 | 35,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 10:05:06 | 1,00 Tsd. | 36,145 |
| 16.10.25 09:51:00 | 1,00 Tsd. | 36,145 |
| 16.10.25 09:34:42 | 700 | 36,095 |
| 16.10.25 07:35:05 | 0 | 35,985 |
| 15.10.25 21:37:37 | 0 | 35,930 |
| 15.10.25 20:42:02 | 200 | 35,960 |
| 15.10.25 18:41:16 | 277 | 36,000 |
| 15.10.25 18:09:13 | 55 | 36,090 |
| 15.10.25 11:13:54 | 540 | 36,605 |
| 15.10.25 10:20:43 | 70 | 36,600 |
| 15.10.25 07:32:18 | 0 | 36,275 |
| 14.10.25 21:48:33 | 0 | 36,330 |
| 14.10.25 16:12:27 | 555 | 36,190 |
| 14.10.25 07:31:27 | 0 | 36,555 |
| 13.10.25 21:37:51 | 0 | 36,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login