OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:12 | 135 | 37,0000 |
| 08:03:53 | 0 | 36,8400 |
| 23.10.25 19:42:11 | 10 | 37,1400 |
| 23.10.25 16:37:24 | 150 | 37,0900 |
| 23.10.25 15:19:04 | 100 | 37,3400 |
| 23.10.25 11:44:07 | 200 | 37,1350 |
| 23.10.25 11:42:54 | 200 | 37,1700 |
| 23.10.25 11:42:17 | 200 | 37,1400 |
| 23.10.25 11:13:03 | 270 | 37,0750 |
| 23.10.25 11:01:42 | 60 | 37,0150 |
| 23.10.25 10:43:15 | 200 | 36,8000 |
| 23.10.25 09:37:25 | 35 | 36,4600 |
| 23.10.25 08:55:05 | 275 | 36,4600 |
| 23.10.25 08:00:26 | 20 | 36,4600 |
| 22.10.25 20:38:29 | 1 | 35,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:01:41 | 550 | 35,4900 |
| 22.10.25 17:58:58 | 200 | 35,6900 |
| 22.10.25 17:53:18 | 180 | 35,7700 |
| 22.10.25 17:31:58 | 200 | 35,7450 |
| 22.10.25 16:09:15 | 300 | 35,7250 |
| 22.10.25 08:03:09 | 0 | 35,3700 |
| 21.10.25 16:02:48 | 100 | 35,0000 |
| 21.10.25 13:10:52 | 30 | 35,5600 |
| 21.10.25 10:32:27 | 200 | 35,4550 |
| 21.10.25 08:47:05 | 270 | 35,3800 |
| 21.10.25 08:00:30 | 10 | 35,4400 |
| 20.10.25 12:27:27 | 14 | 35,3950 |
| 20.10.25 10:22:54 | 10 | 35,1750 |
| 20.10.25 08:57:50 | 30 | 35,2250 |
| 20.10.25 08:00:37 | 29 | 35,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:54:13 | 460 | 35,0500 |
| 17.10.25 19:33:12 | 50 | 34,8950 |
| 17.10.25 16:55:04 | 60 | 34,8200 |
| 17.10.25 16:00:43 | 100 | 34,9550 |
| 17.10.25 15:45:25 | 73 | 34,9250 |
| 17.10.25 14:06:18 | 300 | 35,0000 |
| 17.10.25 13:42:01 | 30 | 35,0850 |
| 17.10.25 13:24:51 | 140 | 35,0950 |
| 17.10.25 10:41:24 | 100 | 34,5150 |
| 17.10.25 10:26:20 | 100 | 34,5200 |
| 17.10.25 09:31:08 | 1,94 Tsd. | 34,6500 |
| 17.10.25 09:27:22 | 200 | 34,6550 |
| 17.10.25 08:03:05 | 0 | 34,7450 |
| 16.10.25 21:32:44 | 140 | 34,9300 |
| 16.10.25 20:53:59 | 0 | 34,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login