OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:17 | 250 | 38,4300 |
12:09:01 | 100 | 38,3000 |
10:15:35 | 14 | 38,2700 |
10:14:31 | 30 | 38,3100 |
10:14:18 | 20 | 38,3200 |
10:03:54 | 75 | 38,1550 |
08:31:54 | 20 | 38,2350 |
08:05:30 | 30 | 37,9700 |
08:02:11 | 0 | 38,0250 |
02.10.25 21:24:14 | 52 | 37,8500 |
02.10.25 21:20:03 | 80 | 37,8200 |
02.10.25 19:51:45 | 133 | 37,4850 |
02.10.25 19:37:45 | 100 | 37,6900 |
02.10.25 19:01:39 | 2,20 Tsd. | 37,6000 |
02.10.25 18:58:35 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:20:23 | 100 | 38,0100 |
02.10.25 18:08:12 | 145 | 38,2950 |
02.10.25 18:05:35 | 50 | 38,3000 |
02.10.25 17:48:06 | 25 | 38,4300 |
02.10.25 17:34:00 | 500 | 38,2450 |
02.10.25 16:47:38 | 50 | 38,3600 |
02.10.25 16:38:30 | 80 | 38,4200 |
02.10.25 16:17:50 | 200 | 38,6000 |
02.10.25 16:15:53 | 200 | 38,5000 |
02.10.25 15:38:56 | 120 | 39,2200 |
02.10.25 15:33:12 | 30 | 40,4900 |
02.10.25 15:30:41 | 128 | 40,6000 |
02.10.25 11:07:37 | 40 | 40,8350 |
02.10.25 10:48:41 | 245 | 40,7750 |
02.10.25 09:10:59 | 120 | 40,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:01:43 | 200 | 40,7600 |
02.10.25 08:00:21 | 250 | 40,8850 |
01.10.25 21:59:22 | 20 | 40,7300 |
01.10.25 19:54:53 | 50 | 40,4500 |
01.10.25 19:39:11 | 36 | 40,5150 |
01.10.25 19:38:53 | 25 | 40,5200 |
01.10.25 18:54:19 | 150 | 40,5900 |
01.10.25 18:18:40 | 100 | 40,9000 |
01.10.25 16:23:37 | 10 | 40,3350 |
01.10.25 15:09:59 | 400 | 40,4750 |
01.10.25 15:00:48 | 25 | 40,4700 |
01.10.25 14:55:33 | 100 | 40,5100 |
01.10.25 14:38:30 | 10 | 40,4200 |
01.10.25 14:34:07 | 10 | 40,3600 |
01.10.25 14:05:49 | 50 | 40,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login