OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:06 | 3 | 37,010 |
| 23.10.25 17:35:56 | 77 | 36,985 |
| 23.10.25 17:18:22 | 9 | 37,100 |
| 23.10.25 17:10:20 | 2 | 37,100 |
| 23.10.25 17:01:46 | 3 | 37,100 |
| 23.10.25 16:07:52 | 500 | 37,180 |
| 23.10.25 16:03:52 | 45 | 37,210 |
| 23.10.25 16:03:52 | 245 | 37,210 |
| 23.10.25 15:37:57 | 245 | 37,180 |
| 23.10.25 15:34:26 | 127 | 37,050 |
| 23.10.25 14:37:00 | 133 | 37,110 |
| 23.10.25 14:16:59 | 404 | 37,125 |
| 23.10.25 14:10:34 | 150 | 37,220 |
| 23.10.25 14:02:12 | 99 | 37,190 |
| 23.10.25 14:02:12 | 526 | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:02:12 | 140 | 37,340 |
| 23.10.25 14:02:12 | 150 | 37,300 |
| 23.10.25 14:02:12 | 127 | 37,295 |
| 23.10.25 14:02:12 | 100 | 37,255 |
| 23.10.25 14:02:12 | 245 | 37,240 |
| 23.10.25 14:02:12 | 245 | 37,235 |
| 23.10.25 14:02:12 | 537 | 37,230 |
| 23.10.25 14:02:12 | 585 | 37,185 |
| 23.10.25 13:48:48 | 2 | 37,100 |
| 23.10.25 13:48:48 | 7 | 37,095 |
| 23.10.25 13:48:48 | 58 | 37,095 |
| 23.10.25 13:48:48 | 250 | 37,095 |
| 23.10.25 13:48:48 | 2 | 37,095 |
| 23.10.25 13:17:11 | 53 | 37,345 |
| 23.10.25 13:12:13 | 164 | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:10:58 | 100 | 37,300 |
| 23.10.25 13:01:03 | 125 | 37,120 |
| 23.10.25 13:01:03 | 45 | 37,115 |
| 23.10.25 13:01:03 | 125 | 37,115 |
| 23.10.25 13:00:56 | 125 | 37,120 |
| 23.10.25 13:00:10 | 245 | 37,105 |
| 23.10.25 13:00:10 | 245 | 37,100 |
| 23.10.25 12:41:06 | 135 | 37,035 |
| 23.10.25 12:27:07 | 8 | 36,980 |
| 23.10.25 12:27:07 | 201 | 37,000 |
| 23.10.25 12:21:28 | 125 | 37,000 |
| 23.10.25 12:21:28 | 22 | 37,000 |
| 23.10.25 12:03:42 | 322 | 37,045 |
| 23.10.25 11:58:18 | 100 | 37,085 |
| 23.10.25 11:41:22 | 119 | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login